Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.4 23.0 23.0 23.4 10:26:28:137@+120 4.0%
SAES GET 25.25 25.25 25.45 25.25 09:27:51:971@+120 1.0%
SAES GET RNC 17.9 17.9 17.95 17.9 09:02:43:826@+120 0.0%
SAF 100.7 100.7 100.7 100.7 10:55:48:153@+120 -2.46%
SAFILO GROUP 1.574 1.526 1.568 1.574 10:31:26:184@+120 5.35%
SAIPEM 1.831 1.831 1.846 1.831 10:32:16:440@+120 2.51%
SALVATORE FERRAGAMO 21.35 20.89 21.42 21.35 10:32:21:162@+120 2.05%
SANOFI 84.94 84.73 84.94 84.94 09:04:41:305@+120 1.94%
SAP 119.32 118.0 119.32 119.32 09:47:29:160@+120 4.92%
SARAS 0.5508 0.54 0.5508 0.5508 10:32:27:702@+120 1.43%
SBUX 100.68 100.62 100.7 100.68 09:17:55:281@+120 3.62%
SCF 23.0 22.3 23.0 23.0 10:29:04:262@+120 6.48%
SCK 9.94 9.9 10.05 9.94 10:26:32:016@+120 -1.09%
SCM 4.2 4.1 4.2 4.2 17:00:56:161@+120 0.0%
SDF 15.295 15.295 15.295 15.295 09:31:44:685@+120 -2.61%
SEB 6.24 6.24 6.58 6.24 17:09:30:417@+120 -2.5%
SEIF 0.535 0.535 0.54 0.535 09:42:16:586@+120 -1.83%
SERI 10.14 10.1 10.32 10.14 10:30:31:812@+120 0.39%
SERVIZI ITALIA 2.135 2.135 2.135 2.135 09:18:45:137@+120 0.47%
SES 178.6 178.0 179.4 178.6 10:30:16:168@+120 1.24%
SGC 0.198 0.198 0.198 0.198 09:21:29:174@+120 0.5%
SGCAW 0.0040 0.0 0.0 0.0040 17:01:54:302@+120 0.0%
SGO 59.22 59.22 59.22 59.22 16:11:41:757@+120 2.27%
SHE 4.53 4.53 4.79 4.53 17:07:31:239@+120 -2.37%
SIEMENS 151.16 150.56 151.16 151.16 09:53:49:585@+120 3.15%
SIT 10.2 0.0 0.0 10.2 10:27:28:308@+120 0.0%
SITI 2.86 2.86 2.92 2.86 09:38:40:761@+120 3.62%
SL 35.8 35.25 35.8 35.8 09:39:45:988@+120 1.84%
SNAM RE-TE GAS 5.18 5.16 5.186 5.18 10:32:27:238@+120 2.77%
SOCIETE GENERALE 28.81 28.81 28.965 28.81 09:23:25:126@+120 1.89%
SOF 2.8 2.8 2.8 2.8 09:06:27:067@+120 -0.7%
SOGEFI 1.182 1.182 1.192 1.182 09:39:40:297@+120 -0.5%
SOL 20.8 20.5 20.75 20.8 10:30:31:370@+120 1.96%
SOM 36.1 36.0 36.1 36.1 09:35:22:203@+120 2.84%
SOS 1.125 1.07 1.17 1.125 10:26:37:194@+120 6.13%
SOU 2.93 2.93 2.94 2.93 09:35:35:322@+120 -0.67%
SPN 16.55 16.05 16.55 16.55 10:26:37:317@+120 3.76%
SS LAZIO 1.088 1.068 1.092 1.088 17:27:35:227@+120 0.36%
STG 2.45 2.36 2.45 2.45 09:39:22:599@+120 2.94%
STLA 16.556 16.422 16.67 16.556 10:34:34:681@+120 5.15%
STMICRO-ELECT. 43.555 42.81 43.645 43.555 10:33:59:758@+120 3.98%
SU 164.0 163.24 164.0 164.0 09:43:19:875@+120 3.17%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294561.51%Indice aumentato
FTSE Italia Mid Cap493181.88%Indice aumentato
FTSE Italia STAR625231.82%Indice aumentato
FTSE MIB268851.46%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73121.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69881.78%Indice aumentato
TOKYO284551.89%Indice aumentato