Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 22.9 0.0 0.0 22.9 09:48:05:253@+120 -1.71%
SAES GET 24.95 24.65 0.0 24.95 10:12:21:718@+120 0.8%
SAES GET RNC 17.7 17.15 17.7 17.7 17:35:46:564@+120 0.28%
SAF 100.44 98.92 100.44 100.44 16:41:25:019@+120 -1.93%
SAFILO GROUP 1.51 0.0 0.0 1.51 10:10:21:588@+120 0.0%
SAIPEM 1.8145 1.788 1.812 1.8145 10:24:40:132@+120 1.14%
SALVATORE FERRAGAMO 20.5 20.24 20.52 20.5 10:23:26:638@+120 -0.77%
SANOFI 84.6 83.87 85.8 84.6 17:24:43:642@+120 -1.39%
SAP 114.22 0.0 114.22 114.22 10:01:28:779@+120 -2.94%
SARAS 0.5624 0.0 0.0 0.5624 10:20:12:151@+120 1.22%
SBUX 98.0 96.37 98.0 98.0 17:23:28:486@+120 0.04%
SCF 21.6 0.0 0.0 21.6 10:06:32:431@+120 2.36%
SCK 9.76 0.0 9.84 9.76 10:24:39:786@+120 11.67%
SCM 4.4 4.4 4.4 4.4 16:33:00:161@+120 0.0%
SDF 14.72 14.72 14.87 14.72 17:04:59:824@+120 -5.0%
SEB 5.3 5.26 5.46 5.3 17:35:04:664@+120 -1.85%
SEIF 0.57 0.565 0.57 0.57 09:03:11:141@+120 0.88%
SERI 9.97 10.02 10.08 9.97 10:24:40:108@+120 -1.48%
SERVIZI ITALIA 2.165 0.0 2.165 2.165 10:17:12:808@+120 3.09%
SES 177.0 178.6 179.2 177.0 10:20:12:155@+120 0.0%
SGC 0.195 0.195 0.2 0.195 16:02:15:575@+120 0.0%
SGO 56.43 56.43 56.43 56.43 12:53:21:488@+120 -1.77%
SHE 4.2 4.2 4.2 4.2 16:06:00:337@+120 -1.17%
SIEMENS 142.3 140.54 142.5 142.3 17:05:51:019@+120 -1.75%
SIT 10.45 0.0 10.45 10.45 09:58:29:486@+120 -0.47%
SITI 2.8 2.66 2.8 2.8 17:07:09:439@+120 -0.7%
SL 35.7 0.0 0.0 35.7 10:07:06:977@+120 0.28%
SNAM RE-TE GAS 4.984 4.969 5.02 4.984 10:22:51:337@+120 -0.26%
SOCIETE GENERALE 27.83 26.64 27.865 27.83 16:49:29:607@+120 -0.14%
SOF 2.84 2.76 2.84 2.84 09:07:04:234@+120 -0.35%
SOGEFI 1.2 1.168 1.208 1.2 17:35:58:964@+120 -0.66%
SOL 20.75 20.45 20.95 20.75 10:13:31:727@+120 -5.68%
SOM 35.2 0.0 35.2 35.2 10:16:23:462@+120 -0.84%
SOS 0.768 0.75 0.768 0.768 16:34:19:261@+120 -1.79%
SOU 2.89 2.85 2.89 2.89 17:07:04:146@+120 1.4%
SPN 15.15 15.15 15.15 15.15 10:18:23:685@+120 1.0%
SS LAZIO 1.062 1.06 1.108 1.062 16:50:59:728@+120 -1.84%
STG 2.32 2.1 2.32 2.32 17:35:36:464@+120 7.4%
STLA 15.644 15.328 15.654 15.644 10:24:41:025@+120 0.48%
STMICRO-ELECT. 43.8 43.315 0.0 43.8 10:24:15:067@+120 1.86%
SU 157.36 150.52 157.36 157.36 17:17:13:573@+120 3.52%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285390.81%Indice aumentato
FTSE Italia Mid Cap479080.14%Indice aumentato
FTSE Italia STAR61453-0.05%Indice diminuito
FTSE MIB260440.89%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71371.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67580.55%Indice aumentato
TOKYO279350.41%Indice aumentato