Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 22.8 22.8 23.2 22.8 12:22:16:206@+120 -3.79%
SAES GET 24.8 24.8 25.3 24.8 14:21:32:742@+120 -1.58%
SAES GET RNC 17.85 17.7 18.1 17.85 11:06:49:115@+120 -0.55%
SAF 106.08 105.22 106.08 106.08 15:36:37:300@+120 -0.45%
SAFILO GROUP 1.618 1.59 1.67 1.618 14:16:45:259@+120 0.12%
SAIPEM 1.7845 1.783 1.8225 1.7845 14:29:02:948@+120 -3.06%
SALVATORE FERRAGAMO 21.83 21.45 21.83 21.83 14:29:04:408@+120 1.34%
SANOFI 84.6 84.6 84.6 84.6 10:36:46:985@+120 -0.63%
SAP 117.78 117.78 118.6 117.78 13:02:17:852@+120 -1.35%
SARAS 0.5646 0.5706 0.5832 0.5646 14:28:53:337@+120 -2.45%
SBUX 103.18 103.18 103.18 103.18 09:34:11:998@+120 -0.69%
SCF 23.1 22.8 23.4 23.1 14:04:58:855@+120 -0.85%
SCK 10.15 9.86 10.4 10.15 14:27:40:940@+120 3.57%
SCM 4.2 4.1 4.2 4.2 17:00:56:161@+120 0.0%
SDF 15.295 15.295 15.295 15.295 09:31:44:685@+120 0.03%
SEB 6.28 6.26 6.28 6.28 11:24:55:067@+120 1.94%
SEIF 0.55 0.53 0.55 0.55 13:40:33:823@+120 6.79%
SERI 9.97 9.93 10.08 9.97 14:08:51:905@+120 -1.28%
SERVIZI ITALIA 2.13 2.13 2.13 2.13 09:03:25:220@+120 0.23%
SES 182.0 179.6 184.4 182.0 14:29:03:301@+120 0.0%
SGC 0.199 0.198 0.202 0.199 15:51:30:950@+120 0.5%
SGCAW 0.0040 0.0 0.0 0.0040 17:01:54:302@+120 0.0%
SGO 61.13 61.13 61.13 61.13 13:48:04:762@+120 3.22%
SHE 4.42 4.42 4.42 4.42 09:17:56:533@+120 -0.89%
SIEMENS 151.8 151.8 153.56 151.8 17:25:34:399@+120 -0.82%
SIT 10.15 10.0 10.3 10.15 14:03:43:351@+120 -0.97%
SITI 2.7 2.7 2.88 2.7 09:19:21:861@+120 -2.87%
SL 37.3 36.3 37.3 37.3 14:18:57:083@+120 1.35%
SNAM RE-TE GAS 5.076 5.086 5.114 5.076 14:28:42:762@+120 -1.66%
SOCIETE GENERALE 29.325 29.2 29.385 29.325 13:31:50:115@+120 0.66%
SOF 2.79 2.77 2.89 2.79 13:24:15:937@+120 -1.41%
SOGEFI 1.212 1.21 1.23 1.212 14:02:43:667@+120 0.16%
SOL 20.05 20.2 20.5 20.05 13:20:00:079@+120 -3.6%
SOM 36.3 36.1 37.0 36.3 11:23:40:224@+120 -0.54%
SOS 1.28 1.225 1.39 1.28 13:46:06:336@+120 14.79%
SOU 2.96 2.96 2.96 2.96 10:28:13:230@+120 0.0%
SPN 17.4 17.4 17.5 17.4 13:33:51:251@+120 3.88%
SS LAZIO 1.09 1.092 1.092 1.09 13:52:01:823@+120 0.0%
STG 2.42 2.375 2.5 2.42 17:35:19:662@+120 -0.41%
STLA 16.52 16.502 16.758 16.52 14:29:05:776@+120 -2.08%
STMICRO-ELECT. 42.56 42.54 43.415 42.56 14:28:54:854@+120 -4.28%
SU 168.0 168.0 169.2 168.0 14:33:00:155@+120 0.79%
SVS 14.5 13.954 15.0 14.5 14:28:48:233@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293560.12%Indice aumentato
FTSE Italia Mid Cap493900.31%Indice aumentato
FTSE Italia STAR631270.16%Indice aumentato
FTSE MIB267760.09%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73390.03%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70300.22%Indice aumentato
TOKYO28725-0.47%Indice diminuito