Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.9 0.0 0.0 24.9 10:58:02:230@+120 1.63%
SAES GET 23.5 0.0 23.15 23.5 11:08:26:775@+120 1.51%
SAES GET RNC 17.3 0.0 17.3 17.3 12:04:00:144@+120 0.87%
SAF 113.64 113.64 114.38 113.64 12:33:10:963@+120 1.97%
SAFILO GROUP 1.52 1.512 0.0 1.52 12:30:45:475@+120 -1.17%
SAIPEM 2.006 2.005 2.047 2.006 12:31:27:626@+120 2.11%
SALVATORE FERRAGAMO 19.73 19.7 20.33 19.73 12:32:45:219@+120 -2.8%
SANOFI 91.8 0.0 91.58 91.8 12:24:58:324@+120 -0.52%
SAP 121.32 119.66 121.9 121.32 17:04:09:662@+120 0.13%
SARAS 0.58 0.5784 0.0 0.58 12:34:10:147@+120 1.08%
SBB 3.71 3.71 3.71 3.71 09:00:32:148@+120 -0.26%
SBUX 85.72 0.0 0.0 85.72 11:13:54:352@+120 -0.99%
SCF 24.9 24.6 24.7 24.9 12:23:43:410@+120 1.63%
SCK 9.6 9.62 0.0 9.6 12:13:55:505@+120 -1.03%
SCM 3.86 3.86 3.86 3.86 09:47:10:081@+120 0.0%
SDF 17.41 17.2 18.025 17.41 16:22:29:649@+120 -7.54%
SEB 6.78 6.66 6.86 6.78 16:49:20:279@+120 -0.29%
SEIF 0.5 0.5 0.5 0.5 12:26:58:778@+120 0.4%
SERI 9.08 8.83 8.94 9.08 11:56:42:097@+120 0.66%
SERVIZI ITALIA 2.07 0.0 0.0 2.07 11:47:33:164@+120 0.24%
SES 164.4 161.2 165.0 164.4 12:34:17:117@+120 0.73%
SGC 0.232 0.222 0.232 0.232 10:19:03:888@+120 0.86%
SGO 65.17 65.17 65.68 65.17 11:31:20:182@+120 0.53%
SHE 4.64 4.64 4.64 4.64 15:59:19:333@+120 0.86%
SIEMENS 144.26 141.42 145.26 144.26 16:38:12:141@+120 0.69%
SIF 3.07 0.0 3.07 3.07 10:44:20:875@+120 2.33%
SIT 9.86 0.0 9.88 9.86 12:30:44:913@+120 0.81%
SITI 3.54 3.52 3.54 3.54 17:35:14:788@+120 0.56%
SL 39.95 38.6 39.85 39.95 12:05:28:217@+120 6.81%
SNAM RE-TE GAS 5.106 0.0 5.122 5.106 12:34:10:022@+120 0.78%
SOCIETE GENERALE 33.775 33.775 33.775 33.775 12:06:23:174@+120 -1.55%
SOF 2.73 2.73 2.73 2.73 09:49:58:873@+120 -0.72%
SOGEFI 1.248 0.0 0.0 1.248 12:12:16:816@+120 -0.79%
SOL 20.1 19.7 20.25 20.1 12:02:54:304@+120 2.76%
SOM 37.8 0.0 0.0 37.8 12:26:52:041@+120 2.99%
SOS 1.05 1.05 1.055 1.05 09:09:16:104@+120 -5.4%
SOU 3.6 3.54 0.0 3.6 12:32:34:290@+120 3.15%
SPN 15.4 15.1 15.6 15.4 16:45:09:481@+120 -1.28%
SS LAZIO 1.02 1.02 1.046 1.02 17:35:51:288@+120 -1.92%
STAR7 9.67 9.63 9.67 9.67 13:03:59:740@+120 0.41%
STG 2.45 0.0 0.0 2.45 11:07:01:563@+120 -0.4%
STLA 18.76 18.756 19.214 18.76 12:34:16:245@+120 -1.74%
STMICRO-ELECT. 41.45 40.93 41.615 41.45 12:34:16:951@+120 -2.84%
SU 160.14 156.7 160.14 160.14 12:06:45:629@+120 0.0%
SVS 14.7 14.54 14.74 14.7 17:12:48:351@+120 0.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299140.26%Indice aumentato
FTSE Italia Mid Cap479730.56%Indice aumentato
FTSE Italia Star602180.47%Indice aumentato
FTSE MIB274350.24%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7584-0.07%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7170-0.04%Indice diminuito
TOKYO277721.11%Indice aumentato