Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.8 24.1 25.1 24.8 17:19:28:622@+120 -1.19%
SAES GET 23.1 22.9 23.35 23.1 17:00:09:539@+120 -2.11%
SAES GET RNC 16.9 16.8 17.05 16.9 14:38:50:915@+120 -0.87%
SAF 105.72 105.72 105.92 105.72 15:10:24:344@+120 -5.45%
SAFILO GROUP 1.466 1.438 1.48 1.466 17:24:09:853@+120 -5.41%
SAIPEM 1.9685 1.9015 1.962 1.9685 17:23:29:864@+120 -1.45%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 18.45 18.07 18.575 18.45 17:23:39:903@+120 -2.94%
SANOFI 90.32 88.84 90.32 90.32 13:51:50:135@+120 -0.53%
SAP 116.46 116.46 116.7 116.46 09:20:14:482@+120 -3.72%
SARAS 0.57 0.5548 0.5762 0.57 17:24:30:264@+120 -1.24%
SBB 3.6 3.56 3.62 3.6 15:02:22:758@+120 -2.7%
SBUX 84.41 84.24 86.59 84.41 15:47:21:502@+120 -2.39%
SCF 23.6 23.5 24.0 23.6 17:09:25:721@+120 -5.6%
SCK 8.96 8.56 9.28 8.96 17:24:55:894@+120 -5.28%
SCM 3.86 3.86 3.86 3.86 09:43:00:170@+120 0.0%
SDF 16.42 16.42 16.42 16.42 09:02:48:440@+120 -1.85%
SEB 6.3 6.1 6.52 6.3 15:38:27:646@+120 -4.54%
SEIF 0.5 0.49 0.5 0.5 17:35:38:845@+120 0.4%
SERI 8.35 8.22 8.64 8.35 17:24:31:597@+120 -6.17%
SERVIZI ITALIA 2.015 1.98 2.04 2.015 17:06:27:810@+120 -1.22%
SES 153.6 151.4 156.0 153.6 17:23:19:162@+120 -3.03%
SGC 0.224 0.22 0.224 0.224 17:18:07:758@+120 -3.44%
SGO 58.44 58.39 58.98 58.44 12:49:57:282@+120 -7.23%
SHE 4.3 4.3 4.3 4.3 12:53:55:097@+120 -2.71%
SIEMENS 138.0 137.52 138.38 138.0 16:31:28:064@+120 -4.1%
SIF 3.03 3.03 3.03 3.03 15:31:39:232@+120 0.0%
SIT 9.1 9.28 9.5 9.1 17:17:30:134@+120 -7.14%
SITI 3.52 3.5 3.52 3.52 17:24:32:949@+120 0.0%
SL 35.7 35.7 37.05 35.7 17:18:49:586@+120 -6.91%
SNAM RE-TE GAS 4.945 4.923 4.971 4.945 17:24:34:126@+120 -2.73%
SOCIETE GENERALE 31.7 31.4 31.76 31.7 12:12:52:756@+120 -2.93%
SOF 2.69 2.68 2.76 2.69 16:34:22:727@+120 -1.46%
SOGEFI 1.212 1.184 1.22 1.212 16:52:59:801@+120 -1.78%
SOL 19.04 18.76 19.16 19.04 17:21:43:903@+120 -3.25%
SOM 35.7 35.7 36.8 35.7 17:08:04:346@+120 -2.45%
SOS 1.02 0.994 1.03 1.02 17:20:06:570@+120 -2.39%
SOU 3.82 3.78 4.1 3.82 17:17:07:873@+120 -3.04%
SPN 15.25 15.0 15.65 15.25 16:29:02:468@+120 -6.44%
SS LAZIO 1.02 1.0 1.04 1.02 16:00:57:816@+120 -1.73%
STAR7 9.05 8.98 9.2 9.05 16:02:56:617@+120 -5.72%
STG 2.25 2.225 2.29 2.25 16:50:48:666@+120 -4.66%
STLA 16.642 16.374 17.066 16.642 17:24:57:297@+120 -8.19%
STMICRO-ELECT. 38.755 38.34 39.6 38.755 17:24:55:756@+120 -4.66%
SU 149.66 149.66 150.76 149.66 12:55:26:271@+120 -3.9%
SVS 13.8 13.8 14.04 13.8 12:46:01:576@+120 -3.63%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share283970.32%Indice aumentato
FTSE Italia Mid Cap451280.09%Indice aumentato
FTSE Italia Star56174-0.32%Indice diminuito
FTSE MIB260670.37%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73751.07%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68561.01%Indice aumentato
TOKYO27131-1.66%Indice diminuito