Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.1 24.0 24.9 24.1 15:51:14:677@+120 -4.74%
SAES GET 23.15 23.2 23.6 23.15 15:51:28:609@+120 -1.06%
SAES GET RNC 16.85 16.9 17.2 16.85 15:24:47:719@+120 -2.6%
SAF 107.0 107.0 107.44 107.0 11:31:17:093@+120 -5.84%
SAFILO GROUP 1.478 1.488 1.554 1.478 15:56:14:676@+120 -4.02%
SAIPEM 1.9275 1.9255 1.9975 1.9275 15:58:39:199@+120 -4.15%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 18.225 18.19 19.0 18.225 15:55:32:476@+120 -7.48%
SANOFI 89.5 89.5 91.09 89.5 15:45:20:528@+120 -3.6%
SAP 117.44 117.44 118.98 117.44 14:28:30:284@+120 -4.42%
SARAS 0.5572 0.5536 0.5746 0.5572 15:51:27:444@+120 -4.26%
SBB 3.58 3.57 3.68 3.58 15:58:40:773@+120 -3.76%
SBUX 84.55 84.55 86.59 84.55 11:53:21:178@+120 -2.37%
SCF 23.6 23.6 25.0 23.6 15:22:42:988@+120 -6.71%
SCK 8.96 9.0 9.6 8.96 15:50:54:876@+120 -5.28%
SCM 3.86 3.86 3.86 3.86 09:43:00:170@+120 0.0%
SDF 16.205 16.205 16.525 16.205 14:11:06:066@+120 -6.92%
SEB 6.28 6.18 6.52 6.28 15:31:04:178@+120 -7.37%
SEIF 0.49 0.49 0.5 0.49 15:48:23:829@+120 -2.97%
SERI 8.38 8.3 9.11 8.38 15:43:32:459@+120 -8.91%
SERVIZI ITALIA 2.03 2.01 2.08 2.03 14:23:07:880@+120 -2.63%
SES 150.4 150.2 157.6 150.4 15:51:27:388@+120 -7.84%
SGC 0.222 0.222 0.222 0.222 10:40:38:370@+120 -4.31%
SGO 61.68 61.68 61.96 61.68 09:03:15:464@+120 -5.35%
SHE 4.38 4.38 4.38 4.38 09:17:14:922@+120 -1.12%
SIEMENS 140.0 140.0 143.96 140.0 14:03:38:278@+120 -4.34%
SIF 3.0 3.11 3.25 3.0 15:47:58:344@+120 -0.33%
SIT 9.38 9.34 9.82 9.38 14:18:14:602@+120 -5.44%
SITI 3.52 3.52 3.52 3.52 10:25:37:220@+120 0.0%
SL 36.25 36.25 38.9 36.25 15:50:44:751@+120 -10.49%
SNAM RE-TE GAS 4.915 4.916 4.997 4.915 15:58:12:423@+120 -4.04%
SOCIETE GENERALE 31.98 31.98 32.53 31.98 11:33:36:577@+120 -3.94%
SOF 2.73 2.69 2.73 2.73 11:45:01:681@+120 -1.79%
SOGEFI 1.206 1.214 1.238 1.206 15:36:36:089@+120 -4.58%
SOL 19.04 19.26 19.8 19.04 15:31:28:179@+120 -4.51%
SOM 36.7 36.3 37.6 36.7 14:59:26:379@+120 -2.91%
SOS 1.01 1.02 1.04 1.01 15:09:40:439@+120 -4.26%
SOU 3.9 3.94 4.25 3.9 15:41:23:445@+120 0.51%
SPN 15.8 15.6 16.2 15.8 11:18:51:634@+120 -1.25%
SS LAZIO 1.006 1.0 1.034 1.006 14:13:24:396@+120 -4.19%
STAR7 9.1 9.1 9.5 9.1 13:41:35:912@+120 -5.3%
STG 2.26 2.22 2.4 2.26 15:49:24:472@+120 -7.18%
STLA 16.956 16.944 18.1 16.956 15:58:40:250@+120 -9.77%
STMICRO-ELECT. 38.75 38.715 40.88 38.75 15:58:21:156@+120 -6.48%
SU 155.1 155.1 155.48 155.1 10:21:47:206@+120 -3.48%
SVS 14.0 14.0 14.2 14.0 15:02:54:549@+120 -3.71%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28175-4.48%Indice diminuito
FTSE Italia Mid Cap44932-4.54%Indice diminuito
FTSE Italia Star56607-4.18%Indice diminuito
FTSE MIB25895-4.31%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7388-1.41%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6915-2.17%Indice diminuito
TOKYO275880.24%Indice aumentato