Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 22.5 22.4 23.2 22.5 16:08:40:315@+120 -3.01%
SAES GET 25.1 24.6 25.15 25.1 17:17:59:793@+120 0.6%
SAES GET RNC 17.9 17.6 18.05 17.9 14:49:37:248@+120 0.84%
SAF 100.7 100.7 100.7 100.7 10:55:48:153@+120 -2.46%
SAFILO GROUP 1.532 1.46 1.522 1.532 17:23:39:881@+120 0.26%
SAIPEM 1.821 1.763 1.8175 1.821 17:26:42:086@+120 1.16%
SALVATORE FERRAGAMO 20.91 20.66 21.17 20.91 17:17:49:344@+120 2.04%
SANOFI 84.39 83.72 84.14 84.39 17:03:07:036@+120 0.1%
SAP 115.82 114.5 115.82 115.82 15:57:17:225@+120 1.02%
SARAS 0.5408 0.5326 0.5474 0.5408 17:27:23:365@+120 -0.4%
SBUX 99.32 98.12 99.32 99.32 15:27:40:158@+120 2.92%
SCF 22.0 21.4 22.3 22.0 17:26:59:976@+120 1.38%
SCK 10.0 9.66 10.2 10.0 17:26:41:262@+120 0.0%
SCM 4.1 4.1 4.1 4.1 10:23:24:183@+120 -2.38%
SDF 15.29 15.29 15.66 15.29 15:31:55:411@+120 -0.09%
SEB 6.24 6.24 6.58 6.24 14:19:17:691@+120 0.32%
SEIF 0.555 0.55 0.555 0.555 12:25:20:020@+120 -0.89%
SERI 10.08 9.97 10.24 10.08 17:23:23:506@+120 -5.08%
SERVIZI ITALIA 2.13 2.085 2.14 2.13 16:53:08:278@+120 0.0%
SES 177.0 174.6 179.6 177.0 17:27:05:232@+120 -0.44%
SGC 0.198 0.197 0.21 0.198 15:57:33:467@+120 3.12%
SGO 57.9 57.9 58.26 57.9 16:44:55:267@+120 0.73%
SHE 4.54 4.53 4.79 4.54 17:07:31:239@+120 5.58%
SIEMENS 148.64 146.16 148.64 148.64 15:43:44:046@+120 0.47%
SIT 10.1 10.05 10.35 10.1 17:24:03:718@+120 -1.94%
SITI 2.84 2.84 2.98 2.84 14:38:08:556@+120 0.0%
SL 35.0 34.75 35.35 35.0 17:06:12:650@+120 -0.28%
SNAM RE-TE GAS 5.158 5.036 5.156 5.158 17:27:22:194@+120 3.32%
SOCIETE GENERALE 28.505 28.505 28.69 28.505 15:34:26:618@+120 1.09%
SOF 2.79 2.79 2.82 2.79 15:06:40:862@+120 -2.44%
SOGEFI 1.18 1.164 1.194 1.18 17:26:08:010@+120 -1.33%
SOL 20.3 20.0 20.55 20.3 17:18:23:810@+120 -3.79%
SOM 36.0 34.7 36.0 36.0 17:26:24:516@+120 1.12%
SOS 1.08 1.02 1.15 1.08 16:07:29:135@+120 21.34%
SOU 2.95 2.93 2.96 2.95 16:00:55:016@+120 1.72%
SPN 16.0 15.95 16.0 16.0 15:27:06:206@+120 2.89%
SS LAZIO 1.088 1.068 1.092 1.088 14:37:06:663@+120 0.0%
STG 2.32 2.32 2.4 2.32 17:12:50:206@+120 -1.69%
STLA 16.32 15.718 16.33 16.32 17:27:23:454@+120 2.46%
STMICRO-ELECT. 42.15 41.42 42.84 42.15 17:27:43:428@+120 0.42%
SU 158.96 158.96 162.24 158.96 17:15:32:791@+120 -2.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289961.96%Indice aumentato
FTSE Italia Mid Cap484081.12%Indice aumentato
FTSE Italia STAR614070.34%Indice aumentato
FTSE MIB264852.11%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72091.22%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68511.27%Indice aumentato
TOKYO27927-0.36%Indice diminuito