Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.4 24.0 24.9 24.4 16:43:25:038@+120 -3.55%
SAES GET 23.1 22.9 23.6 23.1 16:42:03:888@+120 -1.28%
SAES GET RNC 16.6 16.6 17.2 16.6 17:02:40:202@+120 -4.04%
SAF 107.0 107.0 107.44 107.0 11:31:17:093@+120 -5.84%
SAFILO GROUP 1.478 1.462 1.554 1.478 17:24:23:363@+120 -4.02%
SAIPEM 1.904 1.904 1.9975 1.904 17:26:42:304@+120 -5.32%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 18.415 18.075 19.0 18.415 17:27:08:400@+120 -6.52%
SANOFI 89.08 88.82 91.23 89.08 16:59:24:797@+120 -4.06%
SAP 116.58 116.58 118.98 116.58 17:14:18:220@+120 -5.12%
SARAS 0.5546 0.5532 0.5746 0.5546 17:24:22:317@+120 -4.7%
SBB 3.55 3.55 3.68 3.55 16:06:29:103@+120 -4.56%
SBUX 84.41 84.24 86.59 84.41 15:47:21:502@+120 -2.54%
SCF 23.7 23.2 25.0 23.7 17:27:10:086@+120 -6.32%
SCK 9.08 8.88 9.6 9.08 17:26:38:920@+120 -4.01%
SCM 3.86 3.86 3.86 3.86 09:43:00:170@+120 0.0%
SDF 16.345 16.08 16.525 16.345 16:41:15:147@+120 -6.11%
SEB 6.3 6.1 6.52 6.3 15:38:27:646@+120 -7.07%
SEIF 0.49 0.49 0.5 0.49 15:48:23:829@+120 -2.97%
SERI 8.27 8.24 9.11 8.27 17:20:13:160@+120 -10.1%
SERVIZI ITALIA 2.035 2.01 2.08 2.035 16:32:11:173@+120 -2.39%
SES 153.2 149.2 157.6 153.2 17:26:18:646@+120 -6.12%
SGC 0.22 0.22 0.224 0.22 15:52:25:966@+120 -5.17%
SGO 61.68 61.68 61.96 61.68 09:03:15:464@+120 -5.35%
SHE 4.25 4.25 4.38 4.25 17:26:44:064@+120 -4.06%
SIEMENS 137.0 137.0 143.96 137.0 16:22:09:955@+120 -6.39%
SIF 3.0 3.0 3.25 3.0 15:47:58:344@+120 -0.33%
SIT 9.38 9.2 9.82 9.38 16:49:00:515@+120 -5.44%
SITI 3.52 3.52 3.52 3.52 15:28:02:344@+120 0.0%
SL 35.7 35.7 38.9 35.7 17:26:38:758@+120 -11.85%
SNAM RE-TE GAS 4.94 4.88 4.997 4.94 17:27:33:214@+120 -3.55%
SOCIETE GENERALE 31.02 30.94 32.53 31.02 16:33:20:119@+120 -6.83%
SOF 2.73 2.69 2.73 2.73 11:45:01:681@+120 -1.79%
SOGEFI 1.196 1.186 1.238 1.196 17:12:35:011@+120 -5.37%
SOL 18.82 18.8 19.8 18.82 17:25:05:132@+120 -5.61%
SOM 35.5 35.3 37.6 35.5 17:05:01:493@+120 -6.08%
SOS 0.994 0.994 1.04 0.994 16:43:41:207@+120 -5.78%
SOU 3.81 3.81 4.25 3.81 16:47:44:295@+120 -1.8%
SPN 15.5 15.5 16.2 15.5 16:24:39:757@+120 -3.12%
SS LAZIO 1.02 1.0 1.044 1.02 16:16:37:673@+120 -2.85%
STAR7 8.75 8.75 9.5 8.75 16:17:22:540@+120 -8.94%
STG 2.3 2.22 2.4 2.3 17:19:14:959@+120 -5.54%
STLA 16.838 16.78 18.1 16.838 17:27:32:249@+120 -10.4%
STMICRO-ELECT. 38.775 38.29 40.88 38.775 17:27:10:487@+120 -6.41%
SU 150.0 150.0 155.48 150.0 16:10:11:051@+120 -6.65%
SVS 13.8 13.8 14.2 13.8 16:20:18:061@+120 -5.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28362-3.88%Indice diminuito
FTSE Italia Mid Cap45263-3.84%Indice diminuito
FTSE Italia STAR56625-4.15%Indice diminuito
FTSE MIB26030-3.81%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7388-1.41%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6915-2.17%Indice diminuito
TOKYO275880.24%Indice aumentato