Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.7 24.2 24.9 24.7 17:35:56:288@+120 0.81%
SAES GET 22.95 22.8 23.65 22.95 17:35:47:588@+120 -0.86%
SAES GET RNC 17.25 17.05 17.35 17.25 17:35:12:588@+120 0.58%
SAF 113.64 113.64 114.38 113.64 12:33:10:963@+120 1.97%
SAFILO GROUP 1.532 1.502 1.554 1.532 17:35:37:118@+120 -0.39%
SAIPEM 2.038 1.9615 2.047 2.038 17:35:36:288@+120 3.74%
SALVATORE FERRAGAMO 20.11 20.02 20.46 20.11 17:35:59:587@+120 -0.93%
SANOFI 91.75 90.66 91.85 91.75 17:29:18:130@+120 -0.57%
SAP 121.32 119.66 121.9 121.32 17:04:09:662@+120 0.13%
SARAS 0.5828 0.569 0.587 0.5828 17:35:16:888@+120 1.56%
SBB 3.68 3.66 3.71 3.68 17:12:12:972@+120 -1.07%
SBUX 86.13 85.91 86.7 86.13 17:08:01:773@+120 -0.51%
SCF 24.8 24.2 24.9 24.8 17:35:18:188@+120 1.22%
SCK 9.66 9.62 9.88 9.66 17:35:05:288@+120 -0.41%
SCM 3.82 3.82 3.82 3.82 12:04:39:108@+120 -1.03%
SDF 17.41 17.2 18.025 17.41 16:22:29:649@+120 -7.54%
SEB 6.78 6.66 6.86 6.78 16:49:20:279@+120 -0.29%
SEIF 0.498 0.496 0.505 0.498 15:06:43:004@+120 0.0%
SERI 8.83 8.82 9.11 8.83 17:35:17:188@+120 -2.1%
SERVIZI ITALIA 2.065 2.05 2.065 2.065 17:24:06:280@+120 0.0%
SES 162.4 160.2 165.6 162.4 17:35:54:788@+120 -0.49%
SGC 0.232 0.222 0.232 0.232 10:19:03:888@+120 0.86%
SGO 65.17 65.17 65.68 65.17 11:31:20:182@+120 0.53%
SHE 4.64 4.64 4.64 4.64 15:59:19:333@+120 0.86%
SIEMENS 144.26 141.42 145.26 144.26 16:38:12:141@+120 0.69%
SIF 3.0 2.9 3.0 3.0 17:10:52:775@+120 0.0%
SIT 9.6 9.34 9.76 9.6 17:35:39:988@+120 -1.84%
SITI 3.54 3.52 3.54 3.54 17:35:14:788@+120 0.56%
SL 38.8 36.6 39.35 38.8 17:35:07:088@+120 3.74%
SNAM RE-TE GAS 5.082 4.994 5.102 5.082 17:35:18:688@+120 0.31%
SOCIETE GENERALE 33.53 33.53 34.1 33.53 17:29:08:626@+120 -2.27%
SOF 2.78 2.75 2.79 2.78 15:04:53:177@+120 1.09%
SOGEFI 1.244 1.224 1.26 1.244 17:35:26:688@+120 -1.11%
SOL 19.76 19.3 19.86 19.76 17:35:04:188@+120 1.02%
SOM 37.0 36.0 37.0 37.0 17:35:45:488@+120 0.81%
SOS 1.07 1.07 1.085 1.07 17:35:05:088@+120 -3.6%
SOU 3.54 3.53 3.6 3.54 17:29:32:392@+120 1.43%
SPN 15.4 15.1 15.6 15.4 16:45:09:481@+120 -1.28%
SS LAZIO 1.02 1.02 1.046 1.02 17:35:51:288@+120 -1.92%
STAR7 9.67 9.63 9.67 9.67 13:03:59:740@+120 0.41%
STG 2.47 2.38 2.51 2.47 17:35:36:488@+120 0.4%
STLA 18.99 18.88 19.35 18.99 17:36:49:149@+120 -0.54%
STMICRO-ELECT. 41.335 41.2 42.51 41.335 17:41:45:888@+120 -3.11%
SU 160.14 156.7 160.14 160.14 12:06:45:629@+120 0.0%
SVS 14.7 14.54 14.74 14.7 17:12:48:351@+120 0.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29835-0.34%Indice diminuito
FTSE Italia Mid Cap477060.32%Indice aumentato
FTSE Italia Star599390.42%Indice aumentato
FTSE MIB27370-0.41%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75890.35%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71720.55%Indice aumentato
TOKYO27467-2.80%Indice diminuito