Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 22.9 22.8 0.0 22.9 17:35:13:964@+120 -1.71%
SAES GET 24.55 0.0 24.7 24.55 17:35:14:764@+120 -0.8%
SAES GET RNC 17.7 0.0 17.7 17.7 17:35:46:564@+120 0.28%
SAF 100.44 98.92 98.92 100.44 16:41:25:019@+120 -1.93%
SAFILO GROUP 1.508 1.442 0.0 1.508 17:35:49:064@+120 -0.13%
SAIPEM 1.7615 1.7505 1.786 1.7615 17:35:25:964@+120 -1.81%
SALVATORE FERRAGAMO 20.15 19.75 20.4 20.15 17:35:21:164@+120 -2.46%
SANOFI 84.31 83.87 0.0 84.31 14:23:02:136@+120 -1.73%
SAP 114.8 114.3 0.0 114.8 16:36:49:292@+120 -2.44%
SARAS 0.5544 0.0 0.5634 0.5544 17:35:54:564@+120 -0.21%
SBUX 96.37 0.0 0.0 96.37 15:30:11:772@+120 -1.62%
SCF 21.7 0.0 21.7 21.7 17:35:42:164@+120 2.84%
SCK 9.34 0.0 9.42 9.34 17:35:27:864@+120 6.86%
SCM 4.4 0.0 0.0 4.4 16:33:00:161@+120 0.0%
SDF 14.72 14.72 14.87 14.72 17:04:59:824@+120 -5.0%
SEB 5.3 0.0 0.0 5.3 17:35:04:664@+120 -1.85%
SEIF 0.555 0.0 0.0 0.555 16:40:58:407@+120 -1.76%
SERI 9.93 9.91 10.14 9.93 17:35:57:764@+120 -1.87%
SERVIZI ITALIA 2.13 2.08 2.13 2.13 16:05:15:170@+120 1.42%
SES 175.6 0.0 177.6 175.6 17:35:03:564@+120 -0.79%
SGC 0.195 0.195 0.0 0.195 16:02:15:575@+120 0.0%
SGO 56.43 0.0 0.0 56.43 12:53:21:488@+120 -1.77%
SHE 4.2 0.0 0.0 4.2 16:06:00:337@+120 -1.17%
SIEMENS 142.5 0.0 0.0 142.5 14:53:34:610@+120 -1.61%
SIT 10.3 10.1 0.0 10.3 17:35:16:164@+120 -1.9%
SITI 2.8 0.0 0.0 2.8 15:28:31:832@+120 -0.7%
SL 35.95 0.0 0.0 35.95 17:35:45:123@+120 0.98%
SNAM RE-TE GAS 4.974 4.912 0.0 4.974 17:35:41:464@+120 -0.46%
SOCIETE GENERALE 27.83 26.64 27.455 27.83 16:49:29:607@+120 -0.14%
SOF 2.86 0.0 0.0 2.86 10:28:20:780@+120 0.35%
SOGEFI 1.2 0.0 0.0 1.2 17:35:58:964@+120 -0.66%
SOL 20.8 20.8 0.0 20.8 17:35:03:264@+120 -5.45%
SOM 35.1 0.0 0.0 35.1 15:22:38:863@+120 -1.12%
SOS 0.768 0.0 0.0 0.768 16:34:19:261@+120 -1.79%
SOU 2.89 0.0 2.89 2.89 14:44:29:595@+120 1.4%
SPN 14.85 0.0 0.0 14.85 16:14:15:174@+120 -1.0%
SS LAZIO 1.06 0.0 0.0 1.06 16:41:39:975@+120 -2.03%
STG 2.32 0.0 2.32 2.32 17:35:36:464@+120 7.4%
STLA 15.14 14.98 15.374 15.14 17:38:22:263@+120 -2.74%
STMICRO-ELECT. 43.1 42.31 43.59 43.1 17:38:37:297@+120 0.23%
SU 156.6 0.0 0.0 156.6 16:32:27:028@+120 3.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28311-0.81%Indice diminuito
FTSE Italia Mid Cap47841-0.40%Indice diminuito
FTSE Italia STAR614830.07%Indice aumentato
FTSE MIB25814-0.87%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7073-0.51%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6729-0.70%Indice diminuito
TOKYO27821-1.63%Indice diminuito