Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.8 24.8 25.2 24.8 17:35:43:146@+120 -0.4%
SAES GET 23.7 23.25 23.7 23.7 17:35:55:346@+120 3.04%
SAES GET RNC 17.15 16.85 17.15 17.15 16:28:11:012@+120 1.17%
SAF 108.3 108.3 109.74 108.3 16:36:35:386@+120 2.24%
SAFILO GROUP 1.51 1.478 1.514 1.51 17:35:39:846@+120 3.7%
SAIPEM 2.04 1.974 2.06 2.04 17:36:54:676@+120 3.68%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 19.05 18.57 19.21 19.05 17:35:26:907@+120 3.14%
SANOFI 91.86 90.96 92.27 91.86 17:28:21:282@+120 1.82%
SAP 117.82 117.34 118.62 117.82 17:22:44:912@+120 1.23%
SARAS 0.581 0.5718 0.5826 0.581 17:38:46:190@+120 1.85%
SBB 3.65 3.59 3.68 3.65 17:16:11:946@+120 2.24%
SBUX 86.59 86.59 86.89 86.59 17:05:42:698@+120 2.47%
SCF 23.8 23.3 24.2 23.8 17:35:02:946@+120 1.27%
SCK 9.1 8.9 9.4 9.1 17:35:45:446@+120 1.56%
SCM 3.88 3.88 3.88 3.88 09:33:43:885@+120 0.51%
SDF 17.4 17.4 17.61 17.4 16:59:30:611@+120 5.96%
SEB 6.16 6.16 6.3 6.16 17:26:20:835@+120 0.65%
SEIF 0.5 0.5 0.5 0.5 09:15:49:746@+120 0.0%
SERI 8.65 8.14 8.75 8.65 17:35:11:046@+120 3.84%
SERVIZI ITALIA 2.035 2.025 2.065 2.035 17:35:08:046@+120 0.74%
SES 157.4 153.2 159.8 157.4 17:35:52:946@+120 3.01%
SGC 0.23 0.224 0.23 0.23 17:35:26:446@+120 2.67%
SGO 59.05 58.65 59.05 59.05 17:00:07:855@+120 1.04%
SHE 4.32 4.32 4.32 4.32 14:47:14:729@+120 0.0%
SIEMENS 140.48 140.48 142.4 140.48 16:47:59:661@+120 1.79%
SIF 3.03 3.03 3.03 3.03 12:02:29:235@+120 0.0%
SIT 9.4 9.24 9.76 9.4 17:35:08:446@+120 0.21%
SITI 3.52 3.52 3.52 3.52 17:35:52:546@+120 0.0%
SL 36.75 35.75 37.3 36.75 17:35:31:846@+120 3.81%
SNAM RE-TE GAS 4.927 4.919 4.974 4.927 17:35:31:946@+120 -0.52%
SOCIETE GENERALE 33.11 32.515 33.36 33.11 16:45:32:475@+120 3.46%
SOF 2.74 2.65 2.75 2.74 16:44:05:928@+120 0.0%
SOGEFI 1.22 1.202 1.22 1.22 17:35:11:346@+120 2.52%
SOL 19.02 18.88 19.4 19.02 17:35:26:546@+120 0.74%
SOM 36.5 35.7 37.0 36.5 17:29:53:956@+120 1.1%
SOS 1.035 1.025 1.08 1.035 17:25:10:304@+120 1.47%
SOU 3.8 3.8 3.96 3.8 17:35:55:546@+120 -2.56%
SPN 15.5 15.1 15.5 15.5 17:11:37:677@+120 1.63%
SS LAZIO 1.014 1.014 1.048 1.014 17:35:32:646@+120 -2.12%
STAR7 9.6 9.24 9.6 9.6 15:43:19:428@+120 3.89%
STG 2.29 2.225 2.295 2.29 17:35:39:946@+120 2.69%
STLA 17.404 16.638 17.458 17.404 17:39:27:347@+120 4.83%
STMICRO-ELECT. 39.84 39.195 40.13 39.84 17:38:31:681@+120 3.13%
SU 151.0 151.0 152.94 151.0 17:02:17:000@+120 0.43%
SVS 13.8 13.7 14.4 13.8 16:56:26:130@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290052.29%Indice aumentato
FTSE Italia Mid Cap461852.69%Indice aumentato
FTSE Italia STAR573082.24%Indice aumentato
FTSE MIB266192.27%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74691.33%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69812.11%Indice aumentato
TOKYO27011-0.44%Indice diminuito