Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.2 22.8 0.0 23.2 16:41:55:456@+120 0.86%
SAES GET 24.7 0.0 24.7 24.7 16:37:02:347@+120 1.64%
SAES GET RNC 17.65 0.0 0.0 17.65 16:22:19:569@+120 0.28%
SAF 100.44 98.92 98.92 100.44 16:41:25:019@+120 -1.1%
SAFILO GROUP 1.524 1.442 0.0 1.524 16:41:55:999@+120 1.87%
SAIPEM 1.7725 1.7505 1.786 1.7725 16:48:57:613@+120 -0.36%
SALVATORE FERRAGAMO 20.27 19.75 20.4 20.27 16:41:31:442@+120 -0.14%
SANOFI 84.31 83.87 0.0 84.31 14:23:02:136@+120 -0.69%
SAP 114.8 114.3 0.0 114.8 16:36:49:292@+120 -0.62%
SARAS 0.5614 0.0 0.5634 0.5614 16:42:14:514@+120 0.17%
SBUX 96.37 0.0 0.0 96.37 15:30:11:772@+120 -0.83%
SCF 21.4 0.0 21.3 21.4 16:40:10:354@+120 3.88%
SCK 9.34 0.0 9.42 9.34 16:48:56:670@+120 15.3%
SCM 4.4 0.0 0.0 4.4 16:33:00:161@+120 -2.22%
SDF 14.72 14.72 14.87 14.72 17:04:59:824@+120 -5.0%
SEB 5.38 0.0 0.0 5.38 16:29:56:444@+120 0.0%
SEIF 0.555 0.0 0.0 0.555 16:40:58:407@+120 2.77%
SERI 10.04 9.91 10.14 10.04 16:49:13:785@+120 -1.18%
SERVIZI ITALIA 2.13 2.08 2.13 2.13 16:05:15:170@+120 2.65%
SES 176.6 0.0 177.6 176.6 16:38:52:481@+120 1.37%
SGC 0.195 0.195 0.0 0.195 16:02:15:575@+120 4.83%
SGO 56.43 0.0 0.0 56.43 12:53:21:488@+120 -3.76%
SHE 4.2 0.0 0.0 4.2 16:06:00:337@+120 -4.54%
SIEMENS 142.5 0.0 0.0 142.5 14:53:34:610@+120 -2.54%
SIT 10.5 10.1 0.0 10.5 16:41:34:105@+120 3.96%
SITI 2.8 0.0 0.0 2.8 15:28:31:832@+120 0.0%
SL 35.85 0.0 0.0 35.85 16:44:56:068@+120 5.59%
SNAM RE-TE GAS 4.979 4.912 0.0 4.979 16:45:58:220@+120 0.68%
SOCIETE GENERALE 27.83 26.64 27.455 27.83 16:49:29:607@+120 1.94%
SOF 2.86 0.0 0.0 2.86 10:28:20:780@+120 0.7%
SOGEFI 1.204 0.0 0.0 1.204 16:36:46:361@+120 -2.9%
SOL 21.25 21.15 0.0 21.25 16:44:21:716@+120 -2.07%
SOM 35.1 0.0 0.0 35.1 15:22:38:863@+120 3.84%
SOS 0.768 0.0 0.0 0.768 16:34:19:261@+120 0.0%
SOU 2.89 0.0 2.89 2.89 14:44:29:595@+120 5.09%
SPN 14.85 0.0 0.0 14.85 16:14:15:174@+120 -1.98%
SS LAZIO 1.06 0.0 0.0 1.06 16:41:39:975@+120 -3.63%
STG 2.295 0.0 0.0 2.295 16:42:16:915@+120 7.24%
STLA 15.302 14.98 15.374 15.302 16:48:57:856@+120 -1.69%
STMICRO-ELECT. 43.27 42.31 43.59 43.27 16:49:30:010@+120 3.23%
SU 156.6 0.0 0.0 156.6 16:32:27:028@+120 2.95%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28472-0.25%Indice diminuito
FTSE Italia Mid Cap480320.00%Indice aumentato
FTSE Italia STAR615260.14%Indice aumentato
FTSE MIB25893-0.57%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7088-0.30%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6744-0.46%Indice diminuito
TOKYO27821-1.63%Indice diminuito