Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 22.5 23.1 23.3 22.5 17:20:41:950@+120 -4.66%
SAES GET 24.6 24.8 25.25 24.6 16:01:40:294@+120 -2.76%
SAES GET RNC 17.8 17.7 17.85 17.8 14:55:14:115@+120 -2.19%
SAF 100.7 100.7 100.7 100.7 10:55:48:153@+120 -1.17%
SAFILO GROUP 1.49 1.484 1.56 1.49 17:20:59:247@+120 -5.69%
SAIPEM 1.783 1.7905 1.837 1.783 17:13:50:013@+120 -0.72%
SALVATORE FERRAGAMO 20.8 20.35 20.89 20.8 17:20:59:168@+120 0.62%
SANOFI 83.8 84.01 84.52 83.8 15:43:15:794@+120 -1.79%
SAP 115.04 114.96 115.04 115.04 10:06:04:790@+120 -1.7%
SARAS 0.5442 0.5442 0.5572 0.5442 17:20:42:408@+120 -1.62%
SBUX 97.16 97.16 97.99 97.16 11:02:06:241@+120 -2.48%
SCF 21.6 21.4 21.7 21.6 17:04:58:599@+120 0.46%
SCK 9.98 10.05 10.4 9.98 17:23:46:131@+120 -0.69%
SCM 4.2 4.2 4.2 4.2 15:51:52:186@+120 0.47%
SDF 15.705 15.705 15.865 15.705 15:09:11:301@+120 1.88%
SEB 6.4 6.34 6.5 6.4 15:52:51:151@+120 13.87%
SEIF 0.545 0.545 0.565 0.545 17:04:07:985@+120 -4.38%
SERI 10.16 10.22 10.84 10.16 17:13:40:967@+120 1.6%
SERVIZI ITALIA 2.14 2.14 2.14 2.14 09:24:18:774@+120 0.0%
SES 176.8 177.0 179.8 176.8 17:15:11:052@+120 -2.32%
SGC 0.197 0.191 0.192 0.197 14:33:47:452@+120 1.54%
SGO 58.26 58.26 58.26 58.26 09:32:10:633@+120 3.24%
SHE 4.4 4.4 4.5 4.4 14:56:28:472@+120 3.77%
SIEMENS 148.66 0.0 0.0 148.66 15:43:14:122@+120 1.18%
SIT 10.15 10.15 10.55 10.15 17:11:39:874@+120 -5.58%
SITI 2.76 2.76 2.8 2.76 10:31:09:808@+120 -1.42%
SL 34.95 35.05 35.75 34.95 17:06:07:923@+120 -3.98%
SNAM RE-TE GAS 5.024 5.01 5.058 5.024 17:22:35:469@+120 0.19%
SOCIETE GENERALE 28.475 28.57 28.75 28.475 15:30:26:059@+120 0.0%
SOF 2.82 2.82 2.9 2.82 15:02:18:701@+120 -1.05%
SOGEFI 1.182 1.18 1.21 1.182 17:10:54:389@+120 -2.47%
SOL 20.05 20.9 21.45 20.05 17:18:31:666@+120 -6.3%
SOM 35.9 34.7 35.7 35.9 17:24:31:375@+120 1.12%
SOS 1.055 0.9 1.025 1.055 15:52:50:754@+120 41.42%
SOU 2.9 2.9 2.9 2.9 15:04:54:607@+120 -0.34%
SPN 16.0 15.65 16.0 16.0 16:21:05:628@+120 1.26%
SS LAZIO 1.082 1.096 1.104 1.082 14:55:02:422@+120 0.74%
STG 2.375 2.36 2.365 2.375 16:43:08:474@+120 0.0%
STLA 15.712 15.704 16.2 15.712 17:23:26:503@+120 -1.8%
STMICRO-ELECT. 41.71 41.63 42.545 41.71 17:24:42:357@+120 -7.19%
SU 160.8 0.0 0.0 160.8 12:08:44:678@+120 -1.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28377-0.48%Indice diminuito
FTSE Italia Mid Cap47766-0.57%Indice diminuito
FTSE Italia STAR61144-0.30%Indice diminuito
FTSE MIB25912-0.36%Indice diminuito

Indici Esteri

Valore Var.
LONDRA71440.22%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6776-0.28%Indice diminuito
TOKYO280291.00%Indice aumentato