Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.1 24.0 24.9 24.1 15:11:10:625@+120 -4.74%
SAES GET 23.2 23.2 23.6 23.2 14:33:21:363@+120 -0.85%
SAES GET RNC 16.95 16.9 17.2 16.95 11:40:17:150@+120 -2.02%
SAF 107.0 107.0 107.44 107.0 11:31:17:093@+120 -5.84%
SAFILO GROUP 1.49 1.49 1.554 1.49 15:03:51:808@+120 -3.24%
SAIPEM 1.9315 1.9325 1.9975 1.9315 15:11:35:827@+120 -3.95%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 18.37 18.315 19.0 18.37 15:13:24:165@+120 -6.75%
SANOFI 90.3 90.3 91.09 90.3 15:10:33:861@+120 -2.74%
SAP 117.44 117.44 118.98 117.44 14:28:30:284@+120 -4.42%
SARAS 0.5548 0.5538 0.5746 0.5548 15:11:38:388@+120 -4.67%
SBB 3.58 3.57 3.68 3.58 14:21:55:401@+120 -3.76%
SBUX 84.55 84.55 86.59 84.55 11:53:21:178@+120 -2.37%
SCF 23.5 23.6 25.0 23.5 15:03:54:767@+120 -7.11%
SCK 8.9 9.0 9.6 8.9 15:03:53:991@+120 -5.91%
SCM 3.86 3.86 3.86 3.86 09:43:00:170@+120 0.0%
SDF 16.205 16.205 16.525 16.205 14:11:06:066@+120 -6.92%
SEB 6.22 6.18 6.52 6.22 11:49:19:391@+120 -8.25%
SEIF 0.5 0.49 0.5 0.5 14:55:31:355@+120 -0.99%
SERI 8.36 8.3 9.11 8.36 14:59:50:733@+120 -9.13%
SERVIZI ITALIA 2.03 2.01 2.08 2.03 14:23:07:880@+120 -2.63%
SES 150.0 150.2 157.6 150.0 15:09:43:687@+120 -8.08%
SGC 0.222 0.222 0.222 0.222 10:40:38:370@+120 -4.31%
SGO 61.68 61.68 61.96 61.68 09:03:15:464@+120 -5.35%
SHE 4.38 4.38 4.38 4.38 09:17:14:922@+120 -1.12%
SIEMENS 140.0 140.0 143.96 140.0 14:03:38:278@+120 -4.34%
SIF 3.12 3.11 3.25 3.12 11:13:19:367@+120 3.65%
SIT 9.38 9.34 9.82 9.38 14:18:14:602@+120 -5.44%
SITI 3.52 3.52 3.52 3.52 10:25:37:220@+120 0.0%
SL 36.5 36.5 38.9 36.5 15:12:51:429@+120 -9.87%
SNAM RE-TE GAS 4.934 4.931 4.997 4.934 15:14:00:326@+120 -3.67%
SOCIETE GENERALE 31.98 31.98 32.53 31.98 11:33:36:577@+120 -3.94%
SOF 2.73 2.69 2.73 2.73 11:45:01:681@+120 -1.79%
SOGEFI 1.214 1.214 1.238 1.214 14:11:04:283@+120 -3.95%
SOL 18.96 19.26 19.8 18.96 15:13:59:654@+120 -4.91%
SOM 36.7 36.3 37.6 36.7 14:59:26:379@+120 -2.91%
SOS 1.01 1.02 1.04 1.01 15:09:40:439@+120 -4.26%
SOU 3.91 3.94 4.25 3.91 15:10:09:651@+120 0.77%
SPN 15.8 15.6 16.2 15.8 11:18:51:634@+120 -1.25%
SS LAZIO 1.006 1.0 1.034 1.006 14:13:24:396@+120 -4.19%
STAR7 9.1 9.1 9.5 9.1 13:41:35:912@+120 -5.3%
STG 2.22 2.22 2.4 2.22 14:43:17:650@+120 -8.82%
STLA 17.09 17.058 18.1 17.09 15:14:36:040@+120 -9.06%
STMICRO-ELECT. 38.65 38.715 40.88 38.65 15:13:25:692@+120 -6.72%
SU 155.1 155.1 155.48 155.1 10:21:47:206@+120 -3.48%
SVS 14.0 14.0 14.2 14.0 15:02:54:549@+120 -3.71%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28524-3.30%Indice diminuito
FTSE Italia Mid Cap45325-3.71%Indice diminuito
FTSE Italia Star56829-3.80%Indice diminuito
FTSE MIB26155-3.35%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7388-1.41%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6915-2.17%Indice diminuito
TOKYO275880.24%Indice aumentato