Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 22.5 22.6 23.2 22.5 11:33:57:122@+120 -3.01%
SAES GET 24.65 0.0 0.0 24.65 11:28:52:815@+120 -1.2%
SAES GET RNC 17.9 0.0 0.0 17.9 11:17:12:192@+120 0.84%
SAF 100.7 100.7 100.7 100.7 10:55:48:153@+120 -2.46%
SAFILO GROUP 1.496 1.46 0.0 1.496 11:35:02:607@+120 -2.09%
SAIPEM 1.7735 1.772 0.0 1.7735 11:38:27:980@+120 -1.47%
SALVATORE FERRAGAMO 21.15 20.88 21.12 21.15 11:38:48:308@+120 3.22%
SANOFI 83.72 83.72 0.0 83.72 11:17:24:062@+120 -0.68%
SAP 113.72 113.72 115.56 113.72 16:10:48:205@+120 -0.8%
SARAS 0.5344 0.5354 0.0 0.5344 11:39:09:706@+120 -1.58%
SBUX 97.16 97.16 97.99 97.16 11:02:06:241@+120 0.68%
SCF 21.8 0.0 22.0 21.8 11:03:09:902@+120 0.46%
SCK 9.82 9.92 10.2 9.82 11:32:24:236@+120 -1.8%
SCM 4.2 4.2 4.2 4.2 15:51:52:186@+120 0.47%
SDF 15.705 15.705 15.96 15.705 15:09:11:301@+120 2.61%
SEB 6.34 6.34 6.58 6.34 11:27:16:120@+120 1.92%
SEIF 0.545 0.545 0.565 0.545 17:29:44:779@+120 -2.67%
SERI 10.06 10.12 10.22 10.06 11:18:24:718@+120 -5.27%
SERVIZI ITALIA 2.1 2.1 2.1 2.1 09:00:52:220@+120 -1.4%
SES 175.0 175.2 179.4 175.0 11:29:39:324@+120 -1.57%
SGC 0.2 0.0 0.2 0.2 09:16:40:925@+120 4.16%
SGO 57.9 57.9 58.26 57.9 16:44:55:267@+120 0.73%
SHE 4.7 0.0 0.0 4.7 10:46:55:515@+120 9.3%
SIEMENS 146.54 146.54 149.24 146.54 17:25:07:277@+120 -0.94%
SIT 10.25 0.0 0.0 10.25 10:00:51:440@+120 -0.48%
SITI 2.76 2.76 2.8 2.76 10:31:09:808@+120 -2.81%
SL 35.0 0.0 0.0 35.0 11:23:22:594@+120 -0.28%
SNAM RE-TE GAS 5.094 0.0 5.11 5.094 11:38:28:052@+120 2.04%
SOCIETE GENERALE 28.275 28.19 28.75 28.275 17:13:59:371@+120 0.28%
SOF 2.8 2.8 0.0 2.8 09:55:46:077@+120 -2.09%
SOGEFI 1.174 1.174 1.182 1.174 11:36:23:010@+120 -1.83%
SOL 20.3 20.25 0.0 20.3 11:11:02:741@+120 -3.79%
SOM 35.1 34.7 36.2 35.1 17:35:01:100@+120 -1.4%
SOS 1.09 1.05 1.125 1.09 11:37:13:220@+120 22.47%
SOU 2.95 2.9 2.95 2.95 17:29:56:264@+120 1.72%
SPN 15.95 15.45 16.2 15.95 17:35:49:200@+120 2.57%
SS LAZIO 1.074 0.0 0.0 1.074 10:13:17:204@+120 -1.28%
STG 2.38 2.36 2.4 2.38 17:35:15:600@+120 0.84%
STLA 15.754 15.72 15.94 15.754 11:39:09:775@+120 -1.09%
STMICRO-ELECT. 41.895 41.875 42.84 41.895 11:38:28:316@+120 -0.17%
SU 158.96 158.96 162.24 158.96 17:15:32:791@+120 -2.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285840.51%Indice aumentato
FTSE Italia Mid Cap480070.28%Indice aumentato
FTSE Italia STAR61182-0.03%Indice diminuito
FTSE MIB260980.62%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71760.77%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68030.56%Indice aumentato
TOKYO27927-0.36%Indice diminuito