Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.6 24.6 24.8 24.6 13:20:08:383@+120 -0.8%
SAES GET 23.85 23.6 23.9 23.85 12:51:07:798@+120 0.63%
SAES GET RNC 16.85 16.8 17.1 16.85 11:58:30:770@+120 -1.74%
SAF 103.56 103.56 105.9 103.56 11:36:20:140@+120 -4.37%
SAFILO GROUP 1.536 1.57 1.688 1.536 13:34:11:136@+120 1.72%
SAIPEM 1.945 1.939 2.048 1.945 13:34:34:515@+120 -4.65%
SALVATORE FERRAGAMO 18.21 18.165 19.515 18.21 13:33:34:090@+120 -4.4%
SANOFI 94.18 93.86 95.0 94.18 12:33:58:003@+120 2.52%
SAP 107.22 107.22 110.24 107.22 13:23:34:077@+120 -8.99%
SARAS 0.5854 0.5824 0.599 0.5854 13:24:04:802@+120 0.75%
SBB 3.59 3.59 3.67 3.59 11:59:31:699@+120 -1.64%
SBUX 86.6 84.76 86.63 86.6 16:04:28:770@+120 0.01%
SCF 23.9 23.8 24.4 23.9 13:12:55:936@+120 0.42%
SCK 8.9 8.86 9.1 8.9 13:17:33:219@+120 -2.19%
SCM 3.72 3.7 3.88 3.72 13:05:18:202@+120 -4.12%
SDF 16.975 16.955 16.975 16.975 11:52:47:080@+120 -2.44%
SEB 6.2 6.2 6.28 6.2 10:16:49:465@+120 0.32%
SEIF 0.51 0.505 0.51 0.51 13:39:22:687@+120 2.0%
SERI 8.14 8.14 8.42 8.14 13:22:08:972@+120 -5.89%
SERVIZI ITALIA 2.02 2.015 2.065 2.02 11:42:50:783@+120 -0.73%
SES 156.0 155.2 159.4 156.0 13:13:00:980@+120 -0.88%
SGC 0.226 0.22 0.226 0.226 12:06:16:171@+120 -1.73%
SGO 58.03 58.03 58.34 58.03 17:26:22:469@+120 -1.72%
SHE 4.32 4.32 4.32 4.32 14:47:14:729@+120 0.0%
SIEMENS 137.76 137.76 139.24 137.76 12:14:55:267@+120 -1.93%
SIF 3.03 3.03 3.03 3.03 10:11:50:092@+120 0.0%
SIT 9.36 9.34 9.72 9.36 12:45:41:373@+120 -0.42%
SITI 3.52 3.5 3.52 3.52 17:35:09:372@+120 0.0%
SL 36.15 36.3 37.8 36.15 13:21:27:913@+120 -1.63%
SNAM RE-TE GAS 4.923 4.911 4.975 4.923 13:31:40:247@+120 -0.08%
SOCIETE GENERALE 32.5 32.5 32.955 32.5 11:36:11:747@+120 -1.84%
SOF 2.77 2.71 2.77 2.77 11:52:54:622@+120 1.09%
SOGEFI 1.19 1.184 1.226 1.19 13:01:05:532@+120 -2.45%
SOL 18.84 18.8 19.32 18.84 13:24:54:210@+120 -0.94%
SOM 35.8 35.8 37.0 35.8 12:11:05:492@+120 -1.91%
SOS 1.02 1.02 1.02 1.02 10:57:33:718@+120 -1.44%
SOU 3.9 3.66 3.9 3.9 13:12:53:831@+120 2.63%
SPN 15.05 15.05 15.2 15.05 11:54:05:645@+120 -2.9%
SS LAZIO 1.02 1.02 1.03 1.02 10:49:03:883@+120 0.59%
STAR7 9.35 9.25 9.44 9.35 13:14:15:505@+120 -2.6%
STG 2.125 2.125 2.23 2.125 11:58:03:101@+120 -7.2%
STLA 16.914 16.9 17.424 16.914 13:34:44:915@+120 -2.81%
STMICRO-ELECT. 39.63 39.42 40.885 39.63 13:34:45:215@+120 -0.52%
SU 148.16 148.16 148.16 148.16 09:31:39:737@+120 -1.88%
SVS 13.4 13.38 13.68 13.4 12:52:05:417@+120 -2.89%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28671-2.09%Indice diminuito
FTSE Italia Mid Cap45671-1.80%Indice diminuito
FTSE Italia Star56300-1.63%Indice diminuito
FTSE MIB26307-2.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7466-1.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6965-0.82%Indice diminuito
TOKYO267172.09%Indice aumentato