Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 22.6 23.1 23.3 22.6 16:46:21:271@+120 -4.23%
SAES GET 24.6 24.8 25.25 24.6 16:01:40:294@+120 -2.76%
SAES GET RNC 17.8 17.7 17.85 17.8 14:55:14:115@+120 -2.19%
SAF 100.7 100.7 100.7 100.7 10:55:48:153@+120 -1.17%
SAFILO GROUP 1.486 1.484 1.56 1.486 16:54:13:436@+120 -5.94%
SAIPEM 1.7865 1.7905 1.837 1.7865 16:58:51:476@+120 -0.52%
SALVATORE FERRAGAMO 20.84 20.35 20.89 20.84 16:53:08:615@+120 0.82%
SANOFI 83.8 84.01 84.52 83.8 15:43:15:794@+120 -1.79%
SAP 115.04 114.96 115.04 115.04 10:06:04:790@+120 -1.7%
SARAS 0.5442 0.5442 0.5572 0.5442 16:18:36:600@+120 -1.62%
SBUX 97.16 97.16 97.99 97.16 11:02:06:241@+120 -2.48%
SCF 21.7 21.4 21.7 21.7 16:19:03:950@+120 0.93%
SCK 10.15 10.05 10.4 10.15 16:32:17:479@+120 0.99%
SCM 4.2 4.2 4.2 4.2 15:51:52:186@+120 0.47%
SDF 15.705 15.705 15.865 15.705 15:09:11:301@+120 1.88%
SEB 6.4 6.34 6.5 6.4 15:52:51:151@+120 13.87%
SEIF 0.555 0.55 0.565 0.555 13:14:24:190@+120 -2.63%
SERI 10.18 10.22 10.84 10.18 16:54:30:541@+120 1.8%
SERVIZI ITALIA 2.14 2.14 2.14 2.14 09:24:18:774@+120 0.0%
SES 177.0 177.0 179.8 177.0 16:56:21:988@+120 -2.2%
SGC 0.197 0.191 0.192 0.197 14:33:47:452@+120 1.54%
SGO 58.26 58.26 58.26 58.26 09:32:10:633@+120 3.24%
SHE 4.4 4.4 4.5 4.4 14:56:28:472@+120 3.77%
SIEMENS 148.66 0.0 0.0 148.66 15:43:14:122@+120 1.18%
SIT 10.25 10.25 10.55 10.25 16:06:15:991@+120 -4.65%
SITI 2.76 2.76 2.8 2.76 10:31:09:808@+120 -1.42%
SL 35.05 35.05 35.75 35.05 16:56:40:026@+120 -3.7%
SNAM RE-TE GAS 5.022 5.01 5.058 5.022 16:56:01:701@+120 0.15%
SOCIETE GENERALE 28.475 28.57 28.75 28.475 15:30:26:059@+120 0.0%
SOF 2.82 2.82 2.9 2.82 15:02:18:701@+120 -1.05%
SOGEFI 1.18 1.18 1.21 1.18 16:07:39:399@+120 -2.64%
SOL 20.45 20.9 21.45 20.45 16:02:00:102@+120 -4.43%
SOM 36.0 34.7 35.7 36.0 16:38:53:817@+120 1.4%
SOS 1.055 0.9 1.025 1.055 15:52:50:754@+120 41.42%
SOU 2.9 2.9 2.9 2.9 15:04:54:607@+120 -0.34%
SPN 16.0 15.65 16.0 16.0 16:21:05:628@+120 1.26%
SS LAZIO 1.082 1.096 1.104 1.082 14:55:02:422@+120 0.74%
STG 2.375 2.36 2.365 2.375 16:43:08:474@+120 0.0%
STLA 15.712 15.704 16.2 15.712 16:58:51:475@+120 -1.8%
STMICRO-ELECT. 41.79 41.745 42.545 41.79 16:58:51:474@+120 -7.01%
SU 160.8 0.0 0.0 160.8 12:08:44:678@+120 -1.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28489-0.09%Indice diminuito
FTSE Italia Mid Cap47934-0.22%Indice diminuito
FTSE Italia STAR61306-0.03%Indice diminuito
FTSE MIB25997-0.03%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7121-0.10%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6751-0.65%Indice diminuito
TOKYO280291.00%Indice aumentato