Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.0 24.1 25.1 25.0 17:01:56:627@+120 -0.39%
SAES GET 23.1 22.9 23.35 23.1 17:00:09:539@+120 -2.11%
SAES GET RNC 16.9 16.8 17.05 16.9 14:38:50:915@+120 -0.87%
SAF 105.72 105.72 105.92 105.72 15:10:24:344@+120 -5.45%
SAFILO GROUP 1.466 1.438 1.48 1.466 16:57:33:466@+120 -5.41%
SAIPEM 1.959 1.9015 1.962 1.959 17:04:34:500@+120 -1.92%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 18.42 18.07 18.575 18.42 17:02:06:372@+120 -3.1%
SANOFI 90.32 88.84 90.32 90.32 13:51:50:135@+120 -0.53%
SAP 116.46 116.46 116.7 116.46 09:20:14:482@+120 -3.72%
SARAS 0.5658 0.5548 0.5762 0.5658 16:59:49:645@+120 -1.97%
SBB 3.6 3.56 3.62 3.6 15:02:22:758@+120 -2.7%
SBUX 84.41 84.24 86.59 84.41 15:47:21:502@+120 -2.39%
SCF 23.7 23.5 24.0 23.7 16:59:03:077@+120 -5.2%
SCK 8.82 8.56 9.28 8.82 16:58:44:763@+120 -6.76%
SCM 3.86 3.86 3.86 3.86 09:43:00:170@+120 0.0%
SDF 16.42 16.42 16.42 16.42 09:02:48:440@+120 -1.85%
SEB 6.3 6.1 6.52 6.3 15:38:27:646@+120 -4.54%
SEIF 0.5 0.49 0.5 0.5 17:35:38:845@+120 0.4%
SERI 8.31 8.22 8.64 8.31 17:03:21:138@+120 -6.62%
SERVIZI ITALIA 2.015 1.98 2.04 2.015 16:36:08:986@+120 -1.22%
SES 153.4 151.4 156.0 153.4 16:58:40:341@+120 -3.15%
SGC 0.224 0.22 0.224 0.224 17:18:07:758@+120 -3.44%
SGO 58.44 58.39 58.98 58.44 12:49:57:282@+120 -7.23%
SHE 4.3 4.3 4.3 4.3 12:53:55:097@+120 -2.71%
SIEMENS 138.0 137.52 138.38 138.0 16:31:28:064@+120 -4.1%
SIF 3.03 3.03 3.03 3.03 15:31:39:232@+120 0.0%
SIT 9.04 9.28 9.5 9.04 16:14:04:156@+120 -7.75%
SITI 3.5 3.5 3.5 3.5 12:11:20:981@+120 -0.56%
SL 35.85 35.7 37.05 35.85 16:58:17:209@+120 -6.51%
SNAM RE-TE GAS 4.947 4.923 4.971 4.947 17:04:43:826@+120 -2.69%
SOCIETE GENERALE 31.7 31.4 31.76 31.7 12:12:52:756@+120 -2.93%
SOF 2.69 2.68 2.76 2.69 16:34:22:727@+120 -1.46%
SOGEFI 1.212 1.184 1.22 1.212 16:52:59:801@+120 -1.78%
SOL 19.04 18.76 19.16 19.04 17:02:32:117@+120 -3.25%
SOM 35.8 35.8 36.8 35.8 16:44:39:753@+120 -2.18%
SOS 1.02 0.994 1.03 1.02 13:46:24:647@+120 -2.39%
SOU 3.85 3.78 4.1 3.85 16:35:52:238@+120 -2.28%
SPN 15.25 15.0 15.65 15.25 16:29:02:468@+120 -6.44%
SS LAZIO 1.02 1.0 1.04 1.02 16:00:57:816@+120 -1.73%
STAR7 9.05 8.98 9.2 9.05 16:02:56:617@+120 -5.72%
STG 2.25 2.225 2.29 2.25 16:50:48:666@+120 -4.66%
STLA 16.566 16.374 17.066 16.566 17:02:41:418@+120 -8.61%
STMICRO-ELECT. 38.845 38.34 39.6 38.845 17:04:33:627@+120 -4.44%
SU 149.66 149.66 150.76 149.66 12:55:26:271@+120 -3.9%
SVS 13.8 13.8 14.04 13.8 12:46:01:576@+120 -3.63%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share283890.29%Indice aumentato
FTSE Italia Mid Cap45055-0.07%Indice diminuito
FTSE Italia Star56132-0.39%Indice diminuito
FTSE MIB260660.36%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73120.21%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67870.00%Indice invariato
TOKYO27131-1.66%Indice diminuito