Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.73 1.71 1.73 1.73 10:29:55:417@+120 2.97%
RATTI 3.87 3.83 3.9 3.87 17:03:52:822@+120 -1.52%
RCS ME- DIAGROUP 0.716 0.698 0.717 0.716 16:59:15:470@+120 3.46%
RDM REALTY 2.93 2.92 2.97 2.93 16:05:15:460@+120 0.0%
RECORDA-TI ORD 53.94 53.4 54.08 53.94 17:03:55:901@+120 2.54%
REEVO 10.2 10.2 10.2 10.2 09:00:37:199@+120 -0.97%
REN 4.17 3.75 4.17 4.17 13:44:34:330@+120 0.48%
RENAULT 33.98 33.52 33.995 33.98 17:02:22:673@+120 5.03%
RENO DE MEDICI 1.44 1.438 1.44 1.44 16:51:00:532@+120 0.27%
REP 9.423 9.423 9.423 9.423 14:16:31:723@+120 -1.32%
REPLY 155.0 153.8 156.0 155.0 17:00:01:703@+120 1.5%
RETELIT 2.91 2.905 2.92 2.91 17:02:34:869@+120 -0.34%
RETI 1.46 1.455 1.46 1.46 12:21:58:854@+120 0.68%
REVO 10.05 10.0 10.05 10.05 13:50:52:501@+120 0.7%
RISANA- MENTO NAPOLI 0.1452 0.1414 0.148 0.1452 17:04:01:704@+120 0.0%
ROSETTI MARINO 38.6 38.6 38.6 38.6 15:48:52:765@+120 -1.02%
ROSSS 0.934 0.87 0.91 0.934 14:57:49:850@+120 10.14%
RST 0.386 0.384 0.392 0.386 12:45:28:397@+120 -3.01%
RWAY 4.935 4.93 4.99 4.935 16:53:43:831@+120 0.0%
RWE 30.77 30.48 30.77 30.77 14:11:40:729@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share281670.54%Indice aumentato
FTSE Italia Mid Cap492100.60%Indice aumentato
FTSE Italia STAR592580.39%Indice aumentato
FTSE MIB256260.53%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7115-0.11%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67810.53%Indice aumentato
TOKYO277280.52%Indice aumentato