Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.625 1.625 1.695 1.625 17:03:59:989@+120 0.0%
RATTI 3.73 3.73 3.73 3.73 09:34:09:046@+120 -0.79%
RCS ME- DIAGROUP 0.733 0.73 0.734 0.733 10:23:15:488@+120 -0.54%
RDM REALTY 2.82 2.79 2.82 2.82 09:59:42:917@+120 -1.05%
RECORDA-TI ORD 52.54 52.14 52.64 52.54 10:49:28:298@+120 1.62%
REEVO 17.3 15.75 17.3 17.3 09:19:51:229@+120 29.1%
REN 5.2 5.2 5.24 5.2 09:57:15:020@+120 0.77%
RENAULT 30.565 30.44 30.825 30.565 10:21:25:825@+120 -2.5%
RENO DE MEDICI 1.442 1.442 1.442 1.442 10:11:43:187@+120 0.0%
REP 11.64 11.64 11.64 11.64 10:02:26:216@+120 0.69%
REPLY 166.1 164.9 167.8 166.1 10:26:53:178@+120 -0.06%
RETELIT 3.09 3.09 3.09 3.09 09:00:37:736@+120 0.0%
RETI 2.58 2.55 2.58 2.58 10:00:42:896@+120 -0.38%
REVO 10.0 10.0 10.0 10.0 09:42:27:839@+120 0.4%
RISANA- MENTO NAPOLI 0.139 0.1364 0.139 0.139 10:11:44:432@+120 -0.42%
ROSSS 0.94 0.94 0.94 0.94 09:00:32:236@+120 0.42%
RST 0.396 0.39 0.396 0.396 09:39:20:840@+120 1.27%
RWAY 5.49 5.47 5.58 5.49 10:49:02:488@+120 0.36%
RWE 32.95 32.8 32.95 32.95 15:36:00:546@+120 0.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292890.40%Indice aumentato
FTSE Italia Mid Cap507110.18%Indice aumentato
FTSE Italia STAR635870.15%Indice aumentato
FTSE MIB266380.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72140.33%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67390.79%Indice aumentato
TOKYO288040.34%Indice aumentato