Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.505 1.505 1.525 1.505 17:12:02:813@+120 -1.95%
RATTI 3.38 3.38 3.5 3.38 14:42:34:900@+120 -5.32%
RCS ME- DIAGROUP 0.804 0.0 0.0 0.804 14:46:12:082@+120 -3.13%
RDM REALTY 2.67 2.67 0.0 2.67 15:07:28:590@+120 3.89%
RECORDA-TI ORD 53.46 53.58 0.0 53.46 15:25:09:456@+120 -0.48%
REEVO 14.9 0.0 0.0 14.9 11:52:33:444@+120 1.01%
REN 7.02 6.9 7.02 7.02 17:28:56:990@+120 0.28%
RENAULT 28.81 28.84 28.84 28.81 14:43:49:184@+120 -1.14%
RENO DE MEDICI 1.45 0.0 0.0 1.45 12:20:22:617@+120 -0.13%
REP 10.098 10.09 10.114 10.098 16:48:21:032@+120 0.25%
REPLY 166.3 166.7 0.0 166.3 15:23:51:015@+120 0.3%
RETI 2.32 2.32 0.0 2.32 13:34:19:325@+120 -2.1%
REVO 10.15 0.0 10.15 10.15 12:39:09:763@+120 1.5%
RFG 4.66 4.62 4.795 4.66 15:25:14:423@+120 1.3%
RISANA- MENTO NAPOLI 0.1206 0.1176 0.1218 0.1206 15:17:07:441@+120 -3.21%
ROSSS 0.88 0.84 0.0 0.88 15:18:05:807@+120 -5.37%
RST 0.335 0.335 0.336 0.335 12:59:26:689@+120 -5.09%
RWAY 5.11 5.04 5.13 5.11 14:47:29:509@+120 -0.19%
RWE 35.28 0.0 35.28 35.28 14:52:27:245@+120 2.79%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share287581.12%Indice aumentato
FTSE Italia Mid Cap481630.61%Indice aumentato
FTSE Italia STAR61189-0.02%Indice diminuito
FTSE MIB262491.20%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72021.12%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68321.00%Indice aumentato
TOKYO27927-0.36%Indice diminuito