Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.96 0.96 1.015 0.96 17:35:52:710@+120 -3.8%
RATTI 3.25 3.21 3.3 3.25 17:25:35:780@+120 -1.21%
RCS ME- DIAGROUP 0.635 0.624 0.647 0.635 17:35:54:757@+120 0.0%
RDF 1.2596 1.23 1.261 1.2596 17:20:45:759@+120 0.78%
RDM REALTY 1.94 1.93 1.97 1.94 17:29:11:510@+120 -1.42%
RECORDA-TI ORD 43.04 41.13 43.35 43.04 17:35:22:057@+120 3.68%
REEVO 14.85 14.85 14.95 14.85 15:53:53:650@+120 0.0%
REN 6.86 6.7 7.08 6.86 17:35:55:010@+120 -0.57%
RENAULT 24.305 23.4 24.72 24.305 16:19:30:421@+120 1.99%
REP 13.795 13.79 14.01 13.795 14:49:15:075@+120 -1.98%
REPLY 116.7 113.9 118.5 116.7 17:35:44:957@+120 0.86%
RETI 1.89 1.89 1.89 1.89 09:14:45:269@+120 -0.78%
REVO 8.88 8.8 8.88 8.88 15:36:06:248@+120 2.54%
RFG 4.24 4.24 4.24 4.24 17:35:51:657@+120 2.16%
RISANA- MENTO NAPOLI 0.1284 0.1256 0.1304 0.1284 17:03:45:805@+120 1.1%
RKT 0.41 0.41 0.411 0.41 09:33:46:630@+120 -0.24%
ROSSS 1.015 1.015 1.015 1.015 12:14:52:884@+120 0.49%
RST 0.31 0.298 0.31 0.31 15:29:38:975@+120 -2.2%
RWAY 5.145 5.03 5.145 5.145 17:35:50:357@+120 0.88%
RWE 36.77 34.57 36.79 36.77 16:28:29:621@+120 5.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233690.26%Indice aumentato
FTSE Italia Mid Cap378240.07%Indice aumentato
FTSE Italia STAR459360.48%Indice aumentato
FTSE MIB213540.28%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato