Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.95 0.94 0.95 0.95 17:27:09:928@+120 3.03%
RATTI 2.87 2.83 2.9 2.87 17:18:37:977@+120 0.0%
RCS ME- DIAGROUP 0.66 0.655 0.668 0.66 17:35:46:370@+120 -0.15%
RDF 0.8748 0.86 0.94 0.8748 14:04:38:075@+120 -4.18%
RDM REALTY 2.03 1.954 2.03 2.03 17:28:19:037@+120 4.53%
RECORDA-TI ORD 38.46 37.52 38.57 38.46 17:35:11:670@+120 2.34%
REEVO 13.95 13.55 14.0 13.95 17:20:22:561@+120 2.19%
REN 7.36 7.36 7.54 7.36 15:38:28:461@+120 1.65%
RENAULT 29.5 28.98 29.5 29.5 17:22:12:680@+120 4.48%
REP 12.38 12.375 12.38 12.38 13:32:44:213@+120 2.31%
REPLY 118.7 112.3 118.8 118.7 17:35:14:170@+120 7.51%
RETI 1.735 1.7 1.735 1.735 12:38:20:364@+120 1.46%
REVO 8.6 8.6 8.6 8.6 15:57:05:891@+120 0.0%
RFG 4.6 4.445 4.645 4.6 17:27:09:151@+120 5.74%
RISANA- MENTO NAPOLI 0.1158 0.1126 0.119 0.1158 17:35:35:170@+120 0.0%
RKT 0.381 0.355 0.39 0.381 17:02:33:036@+120 10.59%
ROSSS 1.01 1.01 1.01 1.01 13:42:34:598@+120 0.0%
RST 0.313 0.279 0.313 0.313 17:38:17:070@+120 11.78%
RWAY 4.758 4.74 4.792 4.758 17:35:49:870@+120 1.1%
RWE 39.57 39.07 39.57 39.57 16:38:23:917@+120 4.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share235773.39%Indice aumentato
FTSE Italia Mid Cap363943.43%Indice aumentato
FTSE Italia Star432943.64%Indice aumentato
FTSE MIB216903.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato