Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.535 1.535 1.56 1.535 16:41:25:473@+120 -3.76%
RATTI 3.48 3.41 3.5 3.48 10:55:54:523@+120 -3.86%
RCS ME- DIAGROUP 0.813 0.811 0.826 0.813 11:29:26:763@+120 -2.04%
RDM REALTY 2.73 2.56 2.8 2.73 11:30:07:146@+120 5.4%
RECORDA-TI ORD 53.94 53.9 54.74 53.94 11:29:27:561@+120 -1.96%
REEVO 14.9 14.9 14.9 14.9 10:35:03:792@+120 -4.79%
REN 7.0 6.62 7.0 7.0 12:20:52:033@+120 4.47%
RENAULT 28.78 28.78 29.475 28.78 11:22:43:600@+120 -2.34%
RENO DE MEDICI 1.45 1.45 1.452 1.45 11:11:06:831@+120 0.0%
REP 10.098 10.09 10.114 10.098 16:48:21:032@+120 0.25%
REPLY 171.1 166.9 171.6 171.1 11:34:05:100@+120 -1.21%
RETI 2.37 2.27 2.4 2.37 17:35:50:471@+120 5.33%
REVO 10.05 10.05 10.2 10.05 10:38:41:584@+120 0.0%
RFG 4.69 4.67 4.69 4.69 09:18:49:346@+120 1.62%
RISANA- MENTO NAPOLI 0.1234 0.122 0.1246 0.1234 11:31:58:240@+120 -1.12%
ROSSS 0.93 0.884 0.93 0.93 11:42:17:922@+120 0.0%
RST 0.342 0.342 0.35 0.342 11:00:01:971@+120 -3.11%
RWAY 5.12 5.1 5.14 5.12 11:20:49:120@+120 0.98%
RWE 34.45 34.34 34.45 34.45 10:20:06:772@+120 -1.99%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28485-0.10%Indice diminuito
FTSE Italia Mid Cap481040.14%Indice aumentato
FTSE Italia Star616870.59%Indice aumentato
FTSE MIB25974-0.12%Indice diminuito

Indici Esteri

Valore Var.
LONDRA71430.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68180.33%Indice aumentato
TOKYO280291.00%Indice aumentato