Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.98 0.98 0.98 0.98 13:21:29:630@+120 1.03%
RATTI 3.1 3.1 3.14 3.1 11:42:45:385@+120 2.31%
RCS ME- DIAGROUP 0.655 0.645 0.654 0.655 17:35:29:544@+120 1.23%
RDF 1.0338 1.0002 1.0348 1.0338 17:18:17:395@+120 0.68%
RDM REALTY 2.335 2.21 2.345 2.335 17:35:10:544@+120 6.13%
RECORDA-TI ORD 41.6 40.9 41.58 41.6 17:35:40:496@+120 2.36%
REEVO 11.8 11.8 12.0 11.8 17:01:00:300@+120 -0.42%
REN 6.9 6.9 6.9 6.9 09:54:46:348@+120 -1.42%
RENAULT 34.97 0.0 0.0 34.97 13:10:49:382@+120 0.11%
REP 14.83 14.83 14.875 14.83 13:15:04:693@+120 0.91%
REPLY 118.9 0.0 0.0 118.9 17:35:11:544@+120 5.4%
RETI 1.825 1.825 1.9 1.825 17:08:03:929@+120 -1.35%
REVO 8.39 8.3 0.0 8.39 13:31:01:901@+120 0.35%
RFG 5.45 0.0 5.45 5.45 17:35:46:644@+120 2.83%
RISANA- MENTO NAPOLI 0.12 0.1194 0.1228 0.12 17:35:11:944@+120 0.67%
RKT 0.488 0.488 0.505 0.488 11:24:32:973@+120 -4.87%
RST 0.341 0.0 0.341 0.341 17:35:43:244@+120 2.71%
RWAY 5.265 5.22 5.3 5.265 17:35:18:344@+120 0.38%
RWE 42.36 42.08 42.36 42.36 12:46:27:742@+120 1.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267110.28%Indice aumentato
FTSE Italia Mid Cap405061.24%Indice aumentato
FTSE Italia Star475831.27%Indice aumentato
FTSE MIB246780.28%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato