Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.99 0.99 0.99 0.99 13:40:45:209@+120 0.0%
RATTI 3.2 0.0 0.0 3.2 15:56:57:242@+120 0.31%
RCS ME- DIAGROUP 0.658 0.653 0.653 0.658 17:29:15:440@+120 -1.64%
RDF 0.9921 1.0012 0.0 0.9921 14:57:21:780@+120 -7.84%
RDM REALTY 2.195 0.0 2.195 2.195 09:53:39:443@+120 0.22%
RECORDA-TI ORD 37.43 36.22 37.65 37.43 17:28:46:650@+120 0.88%
REEVO 13.05 0.0 0.0 13.05 17:00:01:014@+120 -4.04%
REN 6.44 6.44 6.44 6.44 13:14:52:393@+120 -0.92%
RENAULT 28.285 0.0 0.0 28.285 15:26:42:559@+120 -5.81%
REP 11.26 11.085 11.085 11.26 09:33:57:093@+120 -5.93%
REPLY 107.7 102.5 107.9 107.7 17:29:40:664@+120 4.36%
RETI 2.01 2.01 2.09 2.01 16:38:53:338@+120 -2.42%
REVO 8.28 8.28 8.5 8.28 16:30:29:577@+120 -2.58%
RFG 4.15 4.1 4.15 4.15 16:03:19:053@+120 0.24%
RISANA- MENTO NAPOLI 0.111 0.1108 0.112 0.111 11:17:58:537@+120 0.0%
RKT 0.328 0.328 0.334 0.328 11:59:30:871@+120 -8.88%
ROSSS 1.01 1.01 1.01 1.01 12:36:17:819@+120 -0.49%
RST 0.272 0.272 0.281 0.272 17:26:52:992@+120 -4.89%
RWAY 4.738 4.722 0.0 4.738 17:16:38:149@+120 -0.12%
RWE 40.25 40.25 40.25 40.25 17:24:44:101@+120 -1.68%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share231721.32%Indice aumentato
FTSE Italia Mid Cap349700.94%Indice aumentato
FTSE Italia STAR413330.71%Indice aumentato
FTSE MIB213491.34%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato