Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.61 1.61 1.62 1.61 13:21:01:426@+120 -0.61%
RATTI 3.73 3.71 3.78 3.73 16:32:30:261@+120 0.53%
RCS ME- DIAGROUP 0.683 0.674 0.685 0.683 17:35:31:945@+120 0.29%
RDM REALTY 2.65 2.65 2.79 2.65 17:35:43:945@+120 -5.01%
RECORDA-TI ORD 48.92 48.58 50.24 48.92 17:35:41:545@+120 -2.54%
REEVO 13.65 13.65 13.85 13.65 15:25:01:223@+120 -0.72%
REN 4.4 4.23 4.42 4.4 16:52:51:631@+120 -1.78%
RENAULT 30.99 30.69 31.95 30.99 17:23:30:829@+120 -1.74%
RENO DE MEDICI 1.444 1.44 1.444 1.444 17:35:36:645@+120 0.27%
REP 11.214 11.012 11.214 11.214 15:42:26:624@+120 2.41%
REPLY 157.3 156.0 174.8 157.3 17:36:58:902@+120 -9.9%
RETELIT 3.095 3.095 3.1 3.095 17:35:38:745@+120 0.16%
RETI 2.63 2.63 2.7 2.63 17:28:18:106@+120 -2.95%
REVO 10.0 9.92 10.0 10.0 14:48:11:821@+120 0.0%
RISANA- MENTO NAPOLI 0.1334 0.129 0.137 0.1334 17:35:53:845@+120 0.45%
ROSSS 0.962 0.942 0.962 0.962 17:39:53:393@+120 -0.2%
RST 0.4 0.391 0.4 0.4 17:20:19:933@+120 0.0%
RWAY 5.21 5.19 5.3 5.21 17:35:12:045@+120 -1.88%
RWE 31.5 31.5 31.83 31.5 16:33:08:213@+120 -2.71%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28056-2.22%Indice diminuito
FTSE Italia Mid Cap47915-3.04%Indice diminuito
FTSE Italia Star58984-4.18%Indice diminuito
FTSE MIB25573-2.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7028-0.50%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6506-2.17%Indice diminuito
TOKYO30183-0.19%Indice diminuito