Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.595 1.505 1.6 1.595 17:29:00:740@+120 2.24%
RATTI 3.72 3.55 3.76 3.72 17:35:12:739@+120 2.19%
RCS ME- DIAGROUP 0.797 0.794 0.0 0.797 15:30:17:369@+120 -2.08%
RDM REALTY 2.6 0.0 0.0 2.6 15:22:04:290@+120 0.77%
RECORDA-TI ORD 55.66 0.0 55.74 55.66 16:31:13:836@+120 1.64%
REEVO 15.1 15.1 0.0 15.1 10:06:19:266@+120 -1.3%
REN 7.0 6.82 7.0 7.0 17:29:34:906@+120 2.63%
RENAULT 28.8 28.01 0.0 28.8 16:29:55:835@+120 -3.32%
RENO DE MEDICI 1.45 0.0 0.0 1.45 13:54:48:343@+120 -0.13%
REP 10.004 9.891 10.004 10.004 15:55:37:727@+120 2.92%
REPLY 170.7 166.1 170.6 170.7 16:32:21:182@+120 3.51%
RETELIT 3.1 3.095 3.11 3.1 17:35:30:027@+120 0.16%
RETI 2.2 2.08 2.2 2.2 14:12:02:516@+120 5.76%
REVO 10.1 0.0 0.0 10.1 13:29:30:313@+120 1.0%
RFG 4.63 4.55 0.0 4.63 15:18:42:640@+120 3.11%
RISANA- MENTO NAPOLI 0.1216 0.1184 0.1238 0.1216 16:34:17:233@+120 0.99%
ROSSS 0.886 0.886 0.0 0.886 14:28:57:384@+120 -5.34%
RST 0.361 0.0 0.0 0.361 16:34:59:632@+120 -1.09%
RWAY 5.08 5.0 0.0 5.08 16:19:39:032@+120 1.19%
RWE 34.46 34.55 0.0 34.46 13:11:05:250@+120 0.87%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28425-0.41%Indice diminuito
FTSE Italia Mid Cap47940-0.19%Indice diminuito
FTSE Italia STAR615370.16%Indice aumentato
FTSE MIB25932-0.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7088-0.30%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6744-0.46%Indice diminuito
TOKYO27821-1.63%Indice diminuito