Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.22 1.22 1.25 1.22 15:50:03:511@+120 0.82%
RATTI 3.58 3.53 3.61 3.58 16:06:42:654@+120 -3.24%
RCS ME- DIAGROUP 0.71 0.704 0.717 0.71 17:36:39:757@+120 -0.42%
RDM REALTY 2.19 2.1 2.2 2.19 17:35:57:605@+120 3.79%
RECORDA-TI ORD 42.33 41.69 42.56 42.33 17:35:59:105@+120 -0.54%
REEVO 15.0 14.85 15.3 15.0 17:35:36:705@+120 0.0%
REN 6.72 6.62 6.88 6.72 17:35:32:872@+120 1.51%
RENAULT 24.2 24.035 24.74 24.2 17:15:17:629@+120 -0.12%
REP 14.635 14.545 14.725 14.635 14:32:36:778@+120 0.82%
REPLY 119.4 117.5 121.3 119.4 17:35:28:139@+120 0.25%
RETI 2.12 2.1 2.13 2.12 15:27:51:650@+120 4.95%
REVO 8.84 8.84 8.86 8.84 17:35:10:605@+120 -1.33%
RFG 4.7 4.59 4.88 4.7 17:35:13:305@+120 2.28%
RISANA- MENTO NAPOLI 0.1082 0.107 0.1088 0.1082 17:35:00:405@+120 -0.18%
RKT 0.67 0.67 0.67 0.67 10:14:21:515@+120 -1.47%
ROSSS 0.998 0.996 1.0 0.998 17:27:17:109@+120 -0.2%
RST 0.339 0.328 0.34 0.339 15:10:14:137@+120 -2.58%
RWAY 5.335 5.235 5.39 5.335 17:35:05:605@+120 -2.73%
RWE 43.47 43.12 43.47 43.47 16:22:30:242@+120 -0.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263320.18%Indice aumentato
FTSE Italia Mid Cap418270.26%Indice aumentato
FTSE Italia STAR489560.21%Indice aumentato
FTSE MIB241360.17%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato