Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.605 1.57 1.65 1.605 17:06:23:004@+120 -2.43%
RATTI 3.47 3.43 3.65 3.47 17:35:09:807@+120 -3.34%
RCS ME- DIAGROUP 0.915 0.871 0.915 0.915 17:35:24:507@+120 4.21%
RDM REALTY 2.74 2.67 2.76 2.74 17:35:01:407@+120 4.18%
RECORDA-TI ORD 53.58 53.08 53.98 53.58 17:35:42:707@+120 -0.66%
REEVO 14.85 14.85 15.5 14.85 12:38:11:278@+120 -2.3%
REN 7.3 7.3 7.32 7.3 17:35:31:807@+120 -1.61%
RENAULT 33.82 33.66 34.465 33.82 17:18:01:736@+120 0.81%
REP 11.118 11.118 11.204 11.118 14:08:46:286@+120 -0.9%
REPLY 162.2 154.1 162.9 162.2 17:35:18:407@+120 4.1%
RETI 2.28 2.26 2.33 2.28 14:09:17:441@+120 -0.43%
REVO 10.5 10.3 10.5 10.5 17:26:53:282@+120 0.96%
RFG 5.98 5.84 6.06 5.98 17:26:38:619@+120 0.84%
RISANA- MENTO NAPOLI 0.1328 0.1228 0.134 0.1328 17:35:31:007@+120 7.09%
ROSSS 0.902 0.878 0.902 0.902 17:35:48:507@+120 -0.22%
RST 0.35 0.334 0.358 0.35 17:35:27:107@+120 2.63%
RWAY 5.22 5.17 5.26 5.22 17:35:47:207@+120 0.77%
RWE 36.59 36.42 36.6 36.59 13:47:15:954@+120 1.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29933-0.85%Indice diminuito
FTSE Italia Mid Cap47790-1.23%Indice diminuito
FTSE Italia Star60260-1.09%Indice diminuito
FTSE MIB27470-0.79%Indice diminuito

Indici Esteri

Valore Var.
LONDRA76110.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI72010.00%Indice invariato
TOKYO28257-0.27%Indice diminuito