Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.505 1.505 1.525 1.505 17:12:02:813@+120 -1.95%
RATTI 3.43 3.41 3.5 3.43 17:35:05:100@+120 -3.92%
RCS ME- DIAGROUP 0.798 0.798 0.826 0.798 17:35:08:800@+120 -3.85%
RDM REALTY 2.75 2.56 2.83 2.75 17:35:11:000@+120 7.0%
RECORDA-TI ORD 53.44 52.84 54.74 53.44 17:35:13:500@+120 -0.52%
REEVO 14.9 14.75 14.9 14.9 17:27:12:784@+120 1.01%
REN 7.02 6.9 7.02 7.02 17:28:56:990@+120 0.28%
RENAULT 28.6 28.6 29.475 28.6 17:28:05:015@+120 -1.86%
RENO DE MEDICI 1.45 1.45 1.452 1.45 17:35:03:600@+120 -0.13%
REP 10.098 10.09 10.114 10.098 16:48:21:032@+120 0.25%
REPLY 167.9 166.9 171.6 167.9 17:35:40:800@+120 1.26%
RETI 2.36 2.36 2.44 2.36 16:55:13:073@+120 -0.42%
REVO 10.0 10.0 10.2 10.0 17:00:13:816@+120 0.0%
RFG 4.62 4.62 4.69 4.62 17:35:00:200@+120 0.43%
RISANA- MENTO NAPOLI 0.1218 0.1202 0.1246 0.1218 17:35:44:058@+120 -2.24%
ROSSS 0.93 0.884 0.93 0.93 11:42:17:922@+120 0.0%
RST 0.333 0.328 0.35 0.333 15:54:34:034@+120 -5.66%
RWAY 5.04 5.04 5.14 5.04 17:35:42:700@+120 -1.56%
RWE 34.56 34.34 34.56 34.56 17:23:41:784@+120 0.69%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28438-0.27%Indice diminuito
FTSE Italia Mid Cap47870-0.35%Indice diminuito
FTSE Italia Star61202-0.20%Indice diminuito
FTSE MIB25938-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7122-0.10%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6765-0.44%Indice diminuito
TOKYO280291.00%Indice aumentato