Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.61 1.58 1.61 1.61 17:35:49:272@+120 2.87%
RATTI 3.46 3.34 3.46 3.46 13:04:03:331@+120 1.76%
RCS ME- DIAGROUP 0.854 0.854 0.864 0.854 13:07:48:646@+120 -1.15%
RDM REALTY 2.7 2.69 2.75 2.7 13:19:07:380@+120 0.74%
RECORDA-TI ORD 49.31 49.21 50.16 49.31 13:34:36:581@+120 -0.34%
REEVO 13.85 13.85 13.9 13.85 11:03:08:991@+120 -2.12%
REN 6.98 6.98 6.98 6.98 09:49:05:458@+120 0.0%
RENAULT 34.19 33.88 35.27 34.19 12:31:05:410@+120 -3.43%
REP 11.164 11.164 11.164 11.164 11:30:01:611@+120 1.39%
REPLY 144.0 143.1 145.9 144.0 13:28:06:346@+120 -2.89%
RETI 2.17 2.15 2.2 2.17 12:59:42:427@+120 0.93%
REVO 10.5 10.35 10.5 10.5 10:57:43:747@+120 0.0%
RFG 5.55 5.56 5.8 5.55 13:05:57:824@+120 -3.47%
RISANA- MENTO NAPOLI 0.1322 0.1314 0.136 0.1322 13:27:25:594@+120 0.3%
ROSSS 0.898 0.866 0.898 0.898 17:35:56:072@+120 -0.22%
RST 0.37 0.368 0.37 0.37 09:48:27:005@+120 3.06%
RWAY 4.98 4.945 5.02 4.98 12:38:29:884@+120 0.6%
RWE 37.25 37.15 37.66 37.25 11:57:49:072@+120 3.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28671-2.09%Indice diminuito
FTSE Italia Mid Cap45671-1.80%Indice diminuito
FTSE Italia Star56300-1.63%Indice diminuito
FTSE MIB26307-2.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7466-1.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6965-0.82%Indice diminuito
TOKYO267172.09%Indice aumentato