Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.605 1.605 1.61 1.605 11:32:04:679@+120 -2.43%
RATTI 3.83 3.77 3.83 3.83 16:26:25:244@+120 0.78%
RCS ME- DIAGROUP 0.671 0.668 0.682 0.671 17:18:14:021@+120 -0.59%
RDM REALTY 2.83 2.76 2.91 2.83 16:28:15:961@+120 -0.7%
RECORDA-TI ORD 50.86 50.46 51.16 50.86 17:35:51:785@+120 0.55%
REEVO 14.1 14.1 14.1 14.1 13:57:24:877@+120 -0.7%
REN 4.37 4.27 4.37 4.37 11:14:59:859@+120 -0.22%
RENAULT 30.79 29.58 30.9 30.79 17:27:05:519@+120 5.64%
RENO DE MEDICI 1.442 1.442 1.446 1.442 17:35:59:685@+120 0.0%
REP 10.688 10.68 10.706 10.688 14:18:40:260@+120 1.79%
REPLY 176.8 175.8 183.0 176.8 17:35:04:740@+120 -1.5%
RETELIT 3.1 3.09 3.1 3.1 17:35:13:885@+120 0.32%
RETI 2.6 2.59 2.72 2.6 16:32:26:406@+120 -2.62%
REVO 9.98 9.92 9.98 9.98 16:22:28:046@+120 0.2%
RISANA- MENTO NAPOLI 0.1334 0.1318 0.1344 0.1334 17:35:00:385@+120 0.15%
ROSSS 0.968 0.926 0.99 0.968 17:35:47:785@+120 2.32%
RST 0.406 0.404 0.41 0.406 16:27:16:742@+120 -1.69%
RWAY 5.29 5.26 5.34 5.29 16:39:08:457@+120 -2.21%
RWE 32.37 32.31 32.37 32.37 15:31:52:948@+120 1.34%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28554-0.46%Indice diminuito
FTSE Italia Mid Cap49765-0.72%Indice diminuito
FTSE Italia Star62527-1.14%Indice diminuito
FTSE MIB25968-0.43%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7051-0.38%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6638-0.95%Indice diminuito
TOKYO302482.06%Indice aumentato