Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.6 1.535 1.6 1.6 16:33:47:020@+120 6.31%
RATTI 3.46 3.35 3.43 3.46 12:22:36:407@+120 0.87%
RCS ME- DIAGROUP 0.82 0.812 0.824 0.82 14:01:46:660@+120 2.75%
RDM REALTY 2.6 2.53 2.71 2.6 13:48:57:757@+120 -5.45%
RECORDA-TI ORD 54.7 53.88 54.96 54.7 14:46:20:256@+120 2.35%
REEVO 14.35 14.35 14.75 14.35 14:34:20:661@+120 -3.69%
REN 7.12 7.0 7.12 7.12 12:03:47:788@+120 1.42%
RENAULT 30.08 29.865 30.305 30.08 14:45:07:854@+120 5.17%
RENO DE MEDICI 1.452 1.45 1.452 1.452 11:46:57:356@+120 0.13%
REP 10.392 10.382 10.396 10.392 09:19:19:286@+120 2.91%
REPLY 175.4 167.3 175.4 175.4 14:51:51:078@+120 4.46%
RETI 2.42 2.41 2.43 2.42 11:03:51:534@+120 2.54%
REVO 9.98 9.98 9.98 9.98 09:44:18:698@+120 -0.2%
RFG 4.695 4.69 4.74 4.695 13:21:04:543@+120 1.62%
RISANA- MENTO NAPOLI 0.125 0.1242 0.1268 0.125 14:48:38:486@+120 2.62%
ROSSS 0.928 0.886 0.928 0.928 09:00:36:616@+120 -0.21%
RST 0.341 0.34 0.347 0.341 11:23:52:801@+120 2.4%
RWAY 5.19 5.14 5.18 5.19 13:58:08:891@+120 2.97%
RWE 35.34 35.34 35.34 35.34 11:01:03:660@+120 2.25%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295681.89%Indice aumentato
FTSE Italia Mid Cap494972.25%Indice aumentato
FTSE Italia Star629232.48%Indice aumentato
FTSE MIB269931.87%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73161.17%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70182.23%Indice aumentato
TOKYO284551.89%Indice aumentato