Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.635 1.52 1.635 1.635 17:19:22:594@+120 2.18%
RATTI 3.37 3.37 3.42 3.37 11:08:19:375@+120 -0.88%
RCS ME- DIAGROUP 0.817 0.0 0.0 0.817 11:32:51:468@+120 0.49%
RDM REALTY 2.58 0.0 0.0 2.58 11:27:35:354@+120 -4.79%
RECORDA-TI ORD 55.02 54.78 0.0 55.02 12:39:38:007@+120 2.22%
REEVO 14.4 0.0 14.4 14.4 11:34:32:000@+120 -3.35%
REN 7.2 7.0 7.2 7.2 17:35:14:822@+120 3.44%
RENAULT 29.5 29.5 0.0 29.5 11:42:20:791@+120 0.4%
RENO DE MEDICI 1.45 1.45 0.0 1.45 09:54:42:221@+120 0.0%
REP 10.3 10.3 10.3 10.3 10:06:39:018@+120 2.0%
REPLY 179.2 0.0 179.7 179.2 12:38:09:706@+120 9.13%
RETI 2.42 2.4 2.43 2.42 17:23:19:546@+120 1.68%
REVO 9.98 9.98 9.98 9.98 15:42:21:263@+120 0.0%
RFG 4.82 0.0 0.0 4.82 10:50:05:079@+120 2.55%
RISANA- MENTO NAPOLI 0.1228 0.1224 0.0 0.1228 11:37:56:140@+120 -0.64%
ROSSS 0.926 0.91 0.926 0.926 11:57:13:251@+120 3.34%
RST 0.339 0.0 0.0 0.339 11:24:43:621@+120 -2.86%
RWAY 5.11 0.0 0.0 5.11 11:39:46:263@+120 -0.77%
RWE 35.0 35.0 35.35 35.0 16:20:28:494@+120 -1.04%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29510-0.72%Indice diminuito
FTSE Italia Mid Cap49423-0.52%Indice diminuito
FTSE Italia STAR635800.11%Indice aumentato
FTSE MIB26932-0.76%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73480.12%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI7034-0.43%Indice diminuito
TOKYO288601.42%Indice aumentato