Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.938 0.938 0.938 0.938 12:17:22:863@+120 -2.08%
RATTI 2.95 2.84 2.95 2.95 17:07:25:607@+120 3.5%
RCS ME- DIAGROUP 0.665 0.646 0.665 0.665 09:45:43:938@+120 3.1%
RDF 0.97 0.9341 0.97 0.97 09:04:48:836@+120 -2.51%
RDM REALTY 1.946 1.92 1.978 1.946 17:12:25:848@+120 -2.11%
RECORDA-TI ORD 37.01 36.9 37.58 37.01 10:33:17:794@+120 0.73%
REEVO 13.65 13.0 13.65 13.65 16:57:48:414@+120 7.48%
REN 7.58 0.0 0.0 7.58 10:20:28:392@+120 8.28%
RENAULT 27.925 27.2 28.145 27.925 17:22:06:737@+120 1.5%
REP 11.38 11.38 11.38 11.38 09:14:44:983@+120 -1.04%
REPLY 106.5 106.2 107.6 106.5 10:33:11:081@+120 2.7%
RETI 1.71 1.71 1.71 1.71 09:01:34:702@+120 -2.56%
REVO 8.58 8.36 8.58 8.58 17:28:14:040@+120 2.14%
RFG 4.35 0.0 0.0 4.35 09:40:38:449@+120 -0.68%
RISANA- MENTO NAPOLI 0.1124 0.1092 0.1094 0.1124 10:12:55:664@+120 2.18%
RKT 0.334 0.3335 0.334 0.334 10:19:23:874@+120 1.21%
ROSSS 1.01 1.01 1.01 1.01 16:47:54:857@+120 0.0%
RST 0.294 0.287 0.294 0.294 11:27:58:648@+120 1.73%
RWAY 4.662 4.634 4.64 4.662 10:18:17:964@+120 0.6%
RWE 38.0 38.0 38.0 38.0 14:30:15:204@+120 -0.49%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22281-0.80%Indice diminuito
FTSE Italia Mid Cap34469-0.84%Indice diminuito
FTSE Italia STAR40893-1.38%Indice diminuito
FTSE MIB20454-0.94%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato