Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.59 1.59 1.59 1.59 16:59:16:996@+120 -1.24%
RATTI 3.48 3.34 3.48 3.48 17:35:14:331@+120 2.05%
RCS ME- DIAGROUP 0.868 0.854 0.872 0.868 17:29:47:679@+120 0.23%
RDM REALTY 2.74 2.68 2.76 2.74 17:27:27:415@+120 1.1%
RECORDA-TI ORD 49.51 49.15 50.16 49.51 17:35:08:231@+120 0.0%
REEVO 13.9 13.85 13.95 13.9 17:35:33:631@+120 -0.71%
REN 6.92 6.6 6.98 6.92 17:29:21:302@+120 -2.25%
RENAULT 34.495 33.88 35.27 34.495 17:16:54:130@+120 -3.34%
REP 11.286 11.164 11.286 11.286 15:35:00:369@+120 0.0%
REPLY 144.0 142.7 145.9 144.0 17:37:28:825@+120 -1.63%
RETI 2.19 2.15 2.2 2.19 17:18:43:821@+120 3.79%
REVO 10.3 10.3 10.5 10.3 16:51:28:136@+120 -1.9%
RFG 5.5 5.5 5.8 5.5 17:35:32:831@+120 -4.01%
RISANA- MENTO NAPOLI 0.1318 0.1292 0.136 0.1318 17:35:20:831@+120 -0.3%
ROSSS 0.898 0.866 0.898 0.898 17:35:56:072@+120 -0.22%
RST 0.357 0.356 0.37 0.357 17:29:52:992@+120 -3.51%
RWAY 5.02 4.945 5.05 5.02 17:35:58:831@+120 0.5%
RWE 37.25 37.15 37.66 37.25 11:57:49:072@+120 -1.53%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28671-2.09%Indice diminuito
FTSE Italia Mid Cap45671-1.80%Indice diminuito
FTSE Italia STAR56300-1.63%Indice diminuito
FTSE MIB26307-2.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7466-1.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6965-0.82%Indice diminuito
TOKYO267172.09%Indice aumentato