Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.235 |
1.235 |
1.235 |
1.235 |
13:38:54:554@+120 |
1.22% |
RATTI |
3.75 |
3.74 |
3.8 |
3.75 |
17:06:39:786@+120 |
2.17% |
RCS ME- DIAGROUP |
0.712 |
0.695 |
0.715 |
0.712 |
17:35:12:101@+120 |
1.28% |
RDM REALTY |
2.42 |
2.37 |
2.49 |
2.42 |
17:26:24:639@+120 |
-1.22% |
RECORDA-TI ORD |
41.81 |
41.13 |
41.81 |
41.81 |
17:35:42:401@+120 |
1.03% |
REEVO |
14.65 |
14.65 |
15.05 |
14.65 |
17:35:16:601@+120 |
-3.93% |
REN |
6.6 |
6.28 |
6.7 |
6.6 |
17:06:22:338@+120 |
4.1% |
RENAULT |
25.23 |
24.53 |
25.3 |
25.23 |
17:29:47:855@+120 |
3.5% |
REP |
15.07 |
14.905 |
15.07 |
15.07 |
16:27:48:661@+120 |
0.03% |
REPLY |
119.6 |
118.1 |
120.9 |
119.6 |
17:37:31:694@+120 |
-0.33% |
RETI |
2.11 |
2.07 |
2.11 |
2.11 |
15:58:27:587@+120 |
-1.4% |
REVO |
8.84 |
8.84 |
8.88 |
8.84 |
17:35:28:501@+120 |
0.0% |
RFG |
4.745 |
4.7 |
4.745 |
4.745 |
17:35:15:001@+120 |
1.17% |
RISANA- MENTO NAPOLI |
0.107 |
0.1054 |
0.1082 |
0.107 |
17:35:52:101@+120 |
0.0% |
RKT |
0.787 |
0.76 |
0.836 |
0.787 |
17:35:26:701@+120 |
-1.62% |
ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
12:31:43:622@+120 |
0.0% |
RST |
0.344 |
0.33 |
0.344 |
0.344 |
14:03:32:823@+120 |
1.17% |
RWAY |
5.42 |
5.33 |
5.43 |
5.42 |
17:35:32:901@+120 |
0.46% |
RWE |
41.81 |
41.81 |
42.48 |
41.81 |
17:22:02:740@+120 |
-0.78% |
Dati di borsa italiana ritardati di 15 minuti |