Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
RAD	1.235	1.235	1.235	1.235	13:38:54:554@+120	1.22%
RATTI	3.75	3.74	3.8	3.75	17:06:39:786@+120	2.17%
RCS ME- DIAGROUP	0.712	0.695	0.715	0.712	17:35:12:101@+120	1.28%
RDM REALTY	2.42	2.37	2.49	2.42	17:26:24:639@+120	-1.22%
RECORDA-TI ORD	41.81	41.13	41.81	41.81	17:35:42:401@+120	1.03%
REEVO	14.65	14.65	15.05	14.65	17:35:16:601@+120	-3.93%
REN	6.6	6.28	6.7	6.6	17:06:22:338@+120	4.1%
RENAULT	25.23	24.53	25.3	25.23	17:29:47:855@+120	3.5%
REP	15.07	14.905	15.07	15.07	16:27:48:661@+120	0.03%
REPLY	119.6	118.1	120.9	119.6	17:37:31:694@+120	-0.33%
RETI	2.11	2.07	2.11	2.11	15:58:27:587@+120	-1.4%
REVO	8.84	8.84	8.88	8.84	17:35:28:501@+120	0.0%
RFG	4.745	4.7	4.745	4.745	17:35:15:001@+120	1.17%
RISANA- MENTO NAPOLI	0.107	0.1054	0.1082	0.107	17:35:52:101@+120	0.0%
RKT	0.787	0.76	0.836	0.787	17:35:26:701@+120	-1.62%
ROSSS	1.01	1.01	1.01	1.01	12:31:43:622@+120	0.0%
RST	0.344	0.33	0.344	0.344	14:03:32:823@+120	1.17%
RWAY	5.42	5.33	5.43	5.42	17:35:32:901@+120	0.46%
RWE	41.81	41.81	42.48	41.81	17:22:02:740@+120	-0.78%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share