Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.6 1.555 1.6 1.6 15:04:25:295@+120 4.23%
RATTI 3.51 3.35 3.51 3.51 17:35:34:148@+120 3.53%
RCS ME- DIAGROUP 0.873 0.868 0.0 0.873 12:12:24:919@+120 -1.68%
RDM REALTY 2.8 0.0 0.0 2.8 12:28:18:750@+120 1.44%
RECORDA-TI ORD 51.78 0.0 51.7 51.78 12:42:10:036@+120 1.13%
REEVO 15.1 15.1 15.1 15.1 17:19:16:325@+120 -1.3%
REN 7.18 7.0 7.22 7.18 17:35:15:948@+120 0.56%
RENAULT 32.985 0.0 33.165 32.985 10:08:34:188@+120 -2.36%
REP 10.636 10.636 10.636 10.636 09:21:09:914@+120 -6.04%
REPLY 156.2 156.0 0.0 156.2 12:42:55:376@+120 -0.95%
RETI 2.17 2.17 2.2 2.17 16:24:18:947@+120 -1.36%
REVO 10.3 0.0 0.0 10.3 11:10:23:798@+120 0.48%
RFG 5.86 0.0 0.0 5.86 12:26:52:148@+120 -0.67%
RISANA- MENTO NAPOLI 0.125 0.1242 0.127 0.125 12:35:27:085@+120 -2.34%
ROSSS 0.9 0.872 0.906 0.9 10:12:38:757@+120 1.12%
RST 0.35 0.342 0.359 0.35 16:57:35:985@+120 -1.4%
RWAY 5.2 0.0 5.27 5.2 12:01:50:074@+120 -0.76%
RWE 36.46 36.05 36.66 36.46 17:22:30:406@+120 2.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29666-1.28%Indice diminuito
FTSE Italia Mid Cap47387-1.36%Indice diminuito
FTSE Italia Star59478-1.78%Indice diminuito
FTSE MIB27209-1.31%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7521-0.84%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7096-1.36%Indice diminuito
TOKYO27522-0.90%Indice diminuito