Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.48 14.34 14.6 14.48 16:47:40:293@+120 -0.13%
PHILIPS 29.325 29.085 29.68 29.325 16:51:23:305@+120 -2.25%
PHN 68.4 67.2 70.2 68.4 16:54:27:660@+120 -2.0%
PIAGGIO 2.894 2.86 2.97 2.894 16:54:05:108@+120 -1.36%
PIERREL 0.218 0.218 0.223 0.218 16:35:25:520@+120 -2.67%
PININFA-RINA SPA 0.958 0.95 0.958 0.958 16:48:33:585@+120 -1.23%
PIQUADRO 1.91 1.89 1.97 1.91 16:27:32:407@+120 -0.52%
PIRC 6.4 6.37 6.446 6.4 16:53:33:317@+120 -2.55%
PITE 10.15 10.15 10.65 10.15 16:48:21:408@+120 -2.4%
PLC 2.18 2.17 2.26 2.18 16:40:34:892@+120 -3.53%
PLT 9.14 9.14 9.4 9.14 16:16:34:385@+120 -3.99%
PMT 3.14 3.12 3.21 3.14 16:38:26:427@+120 -3.08%
POPR 0.49 0.49 0.49 0.49 09:18:01:333@+120 0.0%
POR 37.7 37.1 37.7 37.7 16:29:29:833@+120 -2.33%
POSTE IT 11.475 11.41 11.65 11.475 16:55:02:868@+120 -0.99%
PRIMA INDUSTRIE 19.42 19.22 19.76 19.42 16:41:12:823@+120 1.99%
PRM 0.592 0.582 0.616 0.592 16:51:05:970@+120 1.71%
PRYSMIAN 30.88 30.52 31.69 30.88 16:55:03:566@+120 -3.04%
PSA 5.0 4.8 5.0 5.0 15:49:03:670@+120 7.75%
PTR 6.56 6.56 6.7 6.56 13:56:59:697@+120 1.54%
PUM 94.0 94.0 94.0 94.0 10:52:46:706@+120 -0.73%
PVN 11.25 11.25 11.4 11.25 16:32:43:334@+120 -3.01%
PWS 4.62 4.54 4.62 4.62 16:22:28:554@+120 4.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29326-0.58%Indice diminuito
FTSE Italia Mid Cap46727-0.73%Indice diminuito
FTSE Italia STAR58724-0.59%Indice diminuito
FTSE MIB26899-0.60%Indice diminuito

Indici Esteri

Valore Var.
LONDRA74940.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI70680.00%Indice invariato
TOKYO275880.24%Indice aumentato