Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.62 0.0 13.7 13.62 11:55:53:704@+120 -1.3%
PHILIPS 14.214 14.15 14.214 14.214 11:51:29:739@+120 1.0%
PHN 61.7 61.8 63.6 61.7 12:10:43:614@+120 -4.19%
PIAGGIO 2.75 2.75 2.774 2.75 12:02:36:400@+120 0.29%
PIERREL 0.1838 0.1838 0.1838 0.1838 10:08:53:366@+120 3.14%
PININFA-RINA SPA 0.946 0.944 0.946 0.946 11:18:57:682@+120 -0.21%
PIQUADRO 1.97 1.885 1.96 1.97 11:01:01:332@+120 5.06%
PIRC 4.206 4.176 4.215 4.206 12:07:12:948@+120 0.52%
PLC 1.38 1.38 0.0 1.38 09:27:40:300@+120 -1.77%
PLT 6.3 6.3 6.34 6.3 12:19:04:126@+120 0.0%
PMT 3.09 3.09 3.11 3.09 17:35:34:719@+120 0.65%
POPR 0.352 0.352 0.352 0.352 13:00:25:040@+120 0.0%
POR 19.2 18.65 19.2 19.2 12:01:14:246@+120 2.12%
POSTE IT 9.348 9.302 9.428 9.348 12:10:01:362@+120 0.71%
POZ 1.4 1.38 1.4 1.4 11:24:27:833@+120 3.7%
PRIMA INDUSTRIE 24.8 0.0 24.8 24.8 09:50:22:102@+120 0.2%
PRM 0.0992 0.0992 0.0998 0.0992 09:42:49:195@+120 -0.6%
PRYSMIAN 33.52 33.4 33.74 33.52 12:11:37:737@+120 -0.38%
PSA 3.56 3.5 3.7 3.56 12:10:35:199@+120 -7.77%
PTR 6.38 6.38 6.38 6.38 09:21:25:986@+120 -2.14%
PUM 50.18 49.7 50.18 50.18 12:46:38:137@+120 -0.03%
PVN 7.93 0.0 7.93 7.93 11:19:32:831@+120 -0.62%
PWS 4.64 4.64 4.64 4.64 10:34:28:479@+120 -1.27%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26493-0.92%Indice diminuito
FTSE Italia Mid Cap39647-0.86%Indice diminuito
FTSE Italia STAR47017-0.98%Indice diminuito
FTSE MIB24488-0.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato