Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.44 14.2 14.58 14.44 17:35:17:245@+120 -0.27%
PHILIPS 28.19 27.72 29.46 28.19 17:24:23:145@+120 -4.06%
PHN 65.6 64.0 69.4 65.6 17:35:41:945@+120 -2.67%
PIAGGIO 2.752 2.752 2.902 2.752 17:35:15:845@+120 -5.42%
PIERREL 0.214 0.21 0.228 0.214 16:47:20:312@+120 -3.16%
PININFA-RINA SPA 0.96 0.944 0.96 0.96 17:35:40:745@+120 0.2%
PIQUADRO 1.89 1.86 1.94 1.89 17:35:19:545@+120 -0.78%
PIRC 6.088 6.056 6.424 6.088 17:35:41:145@+120 -5.46%
PITE 10.1 10.05 10.45 10.1 16:05:13:319@+120 -2.41%
PLC 2.13 2.05 2.19 2.13 17:19:53:330@+120 -2.73%
PLT 8.14 8.14 8.94 8.14 17:35:09:645@+120 -10.94%
PMT 3.2 3.14 3.39 3.2 16:50:17:316@+120 0.31%
POPR 0.478 0.478 0.478 0.478 10:45:54:466@+120 -2.44%
POR 36.0 36.0 37.2 36.0 17:35:26:845@+120 -3.48%
POSTE IT 11.025 10.985 11.475 11.025 17:39:01:009@+120 -4.0%
PRIMA INDUSTRIE 18.4 18.26 19.52 18.4 17:35:14:045@+120 -4.56%
PRM 0.572 0.58 0.606 0.572 17:35:51:045@+120 -3.37%
PRYSMIAN 29.52 29.34 31.02 29.52 17:35:36:745@+120 -4.62%
PSA 4.8 4.8 4.9 4.8 16:13:46:575@+120 -2.04%
PTR 6.46 6.46 6.5 6.46 16:31:27:057@+120 -1.52%
PUM 92.12 92.12 92.12 92.12 13:43:53:529@+120 -1.79%
PVN 11.0 10.8 11.5 11.0 17:35:22:745@+120 -3.08%
PWS 4.56 4.5 4.56 4.56 16:18:13:456@+120 -1.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28307-4.03%Indice diminuito
FTSE Italia Mid Cap45087-4.21%Indice diminuito
FTSE Italia STAR56353-4.61%Indice diminuito
FTSE MIB25972-4.02%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7388-1.41%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6915-2.17%Indice diminuito
TOKYO275880.24%Indice aumentato