Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.24 14.22 0.0 14.24 16:55:24:042@+120 0.99%
PHILIPS 29.35 0.0 0.0 29.35 15:00:04:131@+120 -2.24%
PHN 68.0 66.8 0.0 68.0 17:27:34:551@+120 -5.02%
PIAGGIO 2.894 2.83 2.896 2.894 17:25:02:765@+120 1.18%
PIERREL 0.22 0.218 0.22 0.22 17:12:48:769@+120 0.0%
PININFA-RINA SPA 0.958 0.954 0.954 0.958 15:58:17:667@+120 -1.03%
PIQUADRO 1.92 1.91 0.0 1.92 17:00:37:436@+120 -1.53%
PIRC 6.558 6.51 0.0 6.558 17:28:07:932@+120 -1.76%
PITE 10.65 10.65 0.0 10.65 14:38:33:511@+120 -0.46%
PLC 2.24 2.24 2.34 2.24 17:35:16:607@+120 -2.6%
PLT 9.1 9.1 0.0 9.1 16:15:05:621@+120 -4.21%
PMT 3.25 3.21 0.0 3.25 16:19:10:027@+120 -1.81%
POPR 0.49 0.49 0.49 0.49 09:05:49:698@+120 2.94%
POR 37.9 0.0 38.4 37.9 15:37:09:077@+120 -2.31%
POSTE IT 11.54 11.475 0.0 11.54 17:26:20:372@+120 -0.51%
PRIMA INDUSTRIE 17.82 17.82 18.18 17.82 15:26:37:248@+120 -1.54%
PRM 0.612 0.0 0.612 0.612 16:34:37:288@+120 -1.29%
PRYSMIAN 32.51 32.36 0.0 32.51 17:29:47:444@+120 -2.34%
PSA 4.74 4.74 4.84 4.74 16:43:19:083@+120 -2.06%
PTR 6.38 6.32 6.76 6.38 15:19:02:827@+120 -0.93%
PUM 92.84 92.84 93.02 92.84 14:09:00:681@+120 -1.86%
PVN 11.1 0.0 0.0 11.1 17:29:20:978@+120 6.73%
PWS 4.58 4.5 4.58 4.58 17:25:57:718@+120 4.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29952-0.78%Indice diminuito
FTSE Italia Mid Cap47650-1.52%Indice diminuito
FTSE Italia Star59793-1.86%Indice diminuito
FTSE MIB27500-0.68%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7575-0.47%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7148-0.74%Indice diminuito
TOKYO28257-0.27%Indice diminuito