Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.98 14.68 14.98 14.98 17:35:25:371@+120 1.35%
PHILIPS 31.11 30.395 31.555 31.11 17:29:46:257@+120 -0.35%
PHN 74.2 0.0 0.0 74.2 09:52:33:487@+120 0.81%
PIAGGIO 2.774 2.778 0.0 2.774 10:47:09:532@+120 -1.21%
PIERREL 0.217 0.215 0.221 0.217 17:29:00:266@+120 -1.36%
PININFA-RINA SPA 0.948 0.944 0.96 0.948 17:29:55:245@+120 -1.65%
PIQUADRO 1.88 1.86 1.88 1.88 15:59:06:397@+120 1.07%
PIRC 5.554 5.53 0.0 5.554 10:44:14:343@+120 -0.5%
PITE 11.05 10.95 11.15 11.05 17:27:23:091@+120 -0.89%
PLC 2.05 2.05 2.08 2.05 16:56:00:622@+120 -0.96%
PLT 8.96 8.8 8.96 8.96 17:09:18:681@+120 1.12%
PMT 3.11 3.1 3.13 3.11 15:53:34:015@+120 -0.95%
POPR 0.46 0.452 0.46 0.46 14:24:38:477@+120 1.76%
POR 35.6 35.6 36.3 35.6 16:49:51:021@+120 -1.92%
POSTE IT 11.225 11.225 0.0 11.225 10:47:28:478@+120 -1.1%
PRIMA INDUSTRIE 17.34 17.34 0.0 17.34 10:08:17:500@+120 0.0%
PRM 0.64 0.64 0.65 0.64 17:35:27:971@+120 -3.61%
PRYSMIAN 33.09 0.0 33.2 33.09 10:49:44:689@+120 -1.07%
PSA 4.48 4.48 4.48 4.48 10:19:01:259@+120 -2.6%
PTR 6.26 6.02 6.26 6.26 17:18:45:161@+120 -0.31%
PUM 105.85 105.5 107.0 105.85 14:36:38:245@+120 -1.99%
PVN 8.7 0.0 8.36 8.7 10:41:02:540@+120 -1.13%
PWS 4.6 4.6 4.6 4.6 13:14:41:268@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286740.56%Indice aumentato
FTSE Italia Mid Cap483030.55%Indice aumentato
FTSE Italia Star618330.83%Indice aumentato
FTSE MIB261500.56%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71420.18%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68130.27%Indice aumentato
TOKYO280291.00%Indice aumentato