Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.78 13.7 14.0 13.78 17:35:06:388@+120 0.14%
PHILIPS 37.485 37.485 0.0 37.485 09:06:30:930@+120 -1.21%
PHN 67.4 67.0 0.0 67.4 09:10:56:461@+120 -1.46%
PIAGGIO 3.126 3.124 3.182 3.126 17:35:41:388@+120 -0.82%
PIERREL 0.214 0.214 0.219 0.214 17:29:45:673@+120 -0.92%
PININFA-RINA SPA 0.98 0.98 1.0 0.98 17:35:27:688@+120 -1.8%
PIQUADRO 1.9 1.875 1.9 1.9 17:28:04:585@+120 0.79%
PIRC 5.08 0.0 5.08 5.08 09:03:07:097@+120 0.39%
PITE 11.65 11.65 11.65 11.65 09:00:31:395@+120 1.3%
PLC 2.31 2.3 2.33 2.31 17:26:07:602@+120 -0.43%
PLT 8.38 8.16 8.38 8.38 17:12:57:207@+120 0.0%
PMT 3.04 2.97 3.04 3.04 17:29:16:470@+120 0.99%
POLIGRAF S. F. 7.32 6.94 7.32 7.32 17:20:44:141@+120 2.23%
POPR 0.482 0.482 0.482 0.482 15:08:44:512@+120 0.41%
POR 41.2 41.0 41.6 41.2 17:04:51:950@+120 -1.9%
POSTE IT 12.47 0.0 12.47 12.47 09:05:46:967@+120 -0.24%
PRIMA INDUSTRIE 18.64 18.38 18.74 18.64 17:35:40:088@+120 0.64%
PRM 0.9 0.82 0.91 0.9 17:07:34:744@+120 6.63%
PRYSMIAN 31.3 0.0 31.22 31.3 09:12:52:354@+120 0.09%
PSA 4.54 4.54 4.7 4.54 15:51:20:136@+120 -1.3%
PTR 5.3 5.28 5.44 5.3 16:35:05:968@+120 -1.11%
PUM 100.5 100.5 100.5 100.5 12:18:23:429@+120 -0.69%
PVN 9.0 8.92 9.1 9.0 17:29:28:640@+120 -0.44%
PWS 5.8 5.65 5.9 5.8 16:59:51:802@+120 -1.69%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28898-0.62%Indice diminuito
FTSE Italia Mid Cap49557-0.35%Indice diminuito
FTSE Italia STAR62067-0.49%Indice diminuito
FTSE MIB26336-0.58%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7221-0.18%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6686-0.61%Indice diminuito
TOKYO29025-0.15%Indice diminuito