Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.26 14.0 14.26 14.26 17:35:42:418@+120 0.42%
PHILIPS 23.0 23.0 23.05 23.0 15:28:26:140@+120 -1.03%
PHN 63.4 60.2 63.5 63.4 17:35:39:118@+120 2.58%
PIAGGIO 2.374 2.34 2.388 2.374 17:35:36:518@+120 0.42%
PIERREL 0.2175 0.191 0.2175 0.2175 17:35:30:918@+120 13.87%
PININFA-RINA SPA 0.844 0.844 0.844 0.844 17:35:35:618@+120 1.19%
PIQUADRO 2.05 2.01 2.05 2.05 17:35:59:118@+120 0.49%
PIRC 4.429 4.34 4.47 4.429 17:35:16:818@+120 0.63%
PITE 9.16 9.1 9.16 9.16 17:11:22:964@+120 -0.21%
PLC 2.32 2.01 2.32 2.32 17:41:48:356@+120 14.28%
PLT 6.8 6.8 6.8 6.8 12:21:48:984@+120 0.0%
PMT 2.95 2.84 2.99 2.95 17:28:39:485@+120 1.72%
POPR 0.404 0.404 0.404 0.404 12:29:11:160@+120 1.5%
POR 30.4 30.0 31.0 30.4 17:35:05:018@+120 0.99%
POSTE IT 9.684 9.528 9.7 9.684 17:36:20:534@+120 1.65%
PRIMA INDUSTRIE 15.0 14.9 15.56 15.0 17:35:10:018@+120 -1.83%
PRM 0.45 0.395 0.46 0.45 17:35:40:018@+120 10.02%
PRYSMIAN 29.67 28.99 29.73 29.67 17:37:57:522@+120 1.99%
PSA 4.83 4.83 4.83 4.83 15:32:39:502@+120 -3.2%
PTR 5.38 5.38 5.48 5.38 15:14:59:982@+120 -3.92%
PUM 59.54 58.68 59.68 59.54 16:17:30:148@+120 -4.91%
PVN 9.59 9.3 9.59 9.59 17:38:59:920@+120 0.0%
PWS 4.58 4.52 4.58 4.58 17:24:49:774@+120 2.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264371.50%Indice aumentato
FTSE Italia Mid Cap417721.16%Indice aumentato
FTSE Italia Star486150.76%Indice aumentato
FTSE MIB242781.68%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato