Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.26 14.1 14.26 14.26 14:44:39:710@+120 0.56%
PHILIPS 23.26 23.26 23.26 23.26 11:09:28:863@+120 -0.32%
PHN 61.9 61.5 0.0 61.9 14:49:59:659@+120 1.64%
PIAGGIO 2.394 2.358 2.412 2.394 14:44:10:464@+120 0.67%
PIERREL 0.1922 0.19 0.1922 0.1922 13:26:38:979@+120 -0.62%
PININFA-RINA SPA 0.844 0.82 0.844 0.844 17:35:51:105@+120 0.0%
PIQUADRO 2.03 0.0 2.03 2.03 14:46:46:073@+120 1.5%
PIRC 4.474 4.364 4.485 4.474 14:49:51:326@+120 -0.88%
PITE 9.08 8.92 9.08 9.08 10:27:09:341@+120 -1.08%
PLC 2.04 2.04 2.07 2.04 11:57:10:585@+120 -0.97%
PLT 6.8 6.64 6.8 6.8 17:29:45:514@+120 5.59%
PMT 3.01 2.7 3.02 3.01 14:23:25:770@+120 12.31%
POPR 0.4 0.394 0.4 0.4 13:31:37:284@+120 -1.96%
POR 30.0 29.5 30.0 30.0 11:33:57:462@+120 -4.15%
POSTE IT 9.592 9.51 9.64 9.592 14:49:55:999@+120 0.92%
PRIMA INDUSTRIE 15.16 15.0 0.0 15.16 13:48:40:528@+120 -2.69%
PRM 0.404 0.36 0.404 0.404 12:07:17:514@+120 29.48%
PRYSMIAN 29.3 28.77 29.37 29.3 14:48:43:909@+120 1.45%
PSA 4.71 4.7 4.92 4.71 14:40:55:580@+120 -4.46%
PTR 5.6 5.6 5.6 5.6 10:41:07:920@+120 -1.75%
PUM 62.62 62.62 62.62 62.62 16:39:21:035@+120 1.16%
PVN 9.15 9.15 0.0 9.15 14:36:13:506@+120 -3.68%
PWS 4.48 4.42 4.48 4.48 16:47:08:206@+120 1.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26202-0.49%Indice diminuito
FTSE Italia Mid Cap41728-0.24%Indice diminuito
FTSE Italia Star48646-0.63%Indice diminuito
FTSE MIB24017-0.50%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato