Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
14.26 |
14.1 |
14.26 |
14.26 |
14:44:39:710@+120 |
0.56% |
| PHILIPS |
23.26 |
23.26 |
23.26 |
23.26 |
11:09:28:863@+120 |
-0.32% |
| PHN |
61.9 |
61.5 |
0.0 |
61.9 |
14:49:59:659@+120 |
1.64% |
| PIAGGIO |
2.394 |
2.358 |
2.412 |
2.394 |
14:44:10:464@+120 |
0.67% |
| PIERREL |
0.1922 |
0.19 |
0.1922 |
0.1922 |
13:26:38:979@+120 |
-0.62% |
| PININFA-RINA SPA |
0.844 |
0.82 |
0.844 |
0.844 |
17:35:51:105@+120 |
0.0% |
| PIQUADRO |
2.03 |
0.0 |
2.03 |
2.03 |
14:46:46:073@+120 |
1.5% |
| PIRC |
4.474 |
4.364 |
4.485 |
4.474 |
14:49:51:326@+120 |
-0.88% |
| PITE |
9.08 |
8.92 |
9.08 |
9.08 |
10:27:09:341@+120 |
-1.08% |
| PLC |
2.04 |
2.04 |
2.07 |
2.04 |
11:57:10:585@+120 |
-0.97% |
| PLT |
6.8 |
6.64 |
6.8 |
6.8 |
17:29:45:514@+120 |
5.59% |
| PMT |
3.01 |
2.7 |
3.02 |
3.01 |
14:23:25:770@+120 |
12.31% |
| POPR |
0.4 |
0.394 |
0.4 |
0.4 |
13:31:37:284@+120 |
-1.96% |
| POR |
30.0 |
29.5 |
30.0 |
30.0 |
11:33:57:462@+120 |
-4.15% |
| POSTE IT |
9.592 |
9.51 |
9.64 |
9.592 |
14:49:55:999@+120 |
0.92% |
| PRIMA INDUSTRIE |
15.16 |
15.0 |
0.0 |
15.16 |
13:48:40:528@+120 |
-2.69% |
| PRM |
0.404 |
0.36 |
0.404 |
0.404 |
12:07:17:514@+120 |
29.48% |
| PRYSMIAN |
29.3 |
28.77 |
29.37 |
29.3 |
14:48:43:909@+120 |
1.45% |
| PSA |
4.71 |
4.7 |
4.92 |
4.71 |
14:40:55:580@+120 |
-4.46% |
| PTR |
5.6 |
5.6 |
5.6 |
5.6 |
10:41:07:920@+120 |
-1.75% |
| PUM |
62.62 |
62.62 |
62.62 |
62.62 |
16:39:21:035@+120 |
1.16% |
| PVN |
9.15 |
9.15 |
0.0 |
9.15 |
14:36:13:506@+120 |
-3.68% |
| PWS |
4.48 |
4.42 |
4.48 |
4.48 |
16:47:08:206@+120 |
1.35% |
| Dati di borsa italiana ritardati di 15 minuti |
