Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.48 14.34 14.6 14.48 17:27:54:557@+120 -0.13%
PHILIPS 29.385 29.085 29.68 29.385 17:21:27:614@+120 -1.47%
PHN 67.4 67.2 70.2 67.4 17:35:07:616@+120 -4.26%
PIAGGIO 2.91 2.86 2.97 2.91 17:35:05:016@+120 -2.61%
PIERREL 0.221 0.218 0.223 0.221 17:27:29:464@+120 0.91%
PININFA-RINA SPA 0.958 0.95 0.958 0.958 17:19:59:398@+120 0.0%
PIQUADRO 1.93 1.89 1.97 1.93 17:29:15:572@+120 -1.27%
PIRC 6.44 6.37 6.446 6.44 17:35:51:116@+120 -0.86%
PITE 10.45 10.15 10.65 10.45 17:26:30:743@+120 1.95%
PLC 2.19 2.17 2.26 2.19 17:35:38:116@+120 -1.35%
PLT 9.14 9.14 9.4 9.14 16:16:34:385@+120 -3.17%
PMT 3.19 3.12 3.21 3.19 17:28:19:027@+120 -1.54%
POPR 0.49 0.49 0.49 0.49 09:18:01:333@+120 0.0%
POR 37.3 37.1 37.7 37.3 17:35:38:416@+120 -1.84%
POSTE IT 11.485 11.41 11.65 11.485 17:35:02:816@+120 -1.71%
PRIMA INDUSTRIE 19.28 19.22 19.76 19.28 17:35:48:716@+120 -2.42%
PRM 0.592 0.582 0.616 0.592 16:51:05:970@+120 1.36%
PRYSMIAN 30.95 30.52 31.69 30.95 17:41:23:572@+120 -3.79%
PSA 4.9 4.8 5.0 4.9 17:15:18:788@+120 2.08%
PTR 6.56 6.56 6.7 6.56 13:56:59:697@+120 0.0%
PUM 93.8 93.8 94.0 93.8 16:55:11:129@+120 -1.92%
PVN 11.35 11.25 11.4 11.35 17:35:23:016@+120 -1.3%
PWS 4.62 4.54 4.62 4.62 16:22:28:554@+120 1.76%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29496-1.85%Indice diminuito
FTSE Italia Mid Cap47070-2.02%Indice diminuito
FTSE Italia STAR59075-2.45%Indice diminuito
FTSE MIB27061-1.84%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7494-1.20%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7068-1.75%Indice diminuito
TOKYO27522-0.90%Indice diminuito