Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.98 14.68 14.98 14.98 17:35:25:371@+120 1.35%
PHILIPS 31.11 30.395 31.555 31.11 17:29:46:257@+120 -0.35%
PHN 74.0 72.4 74.6 74.0 17:35:55:200@+120 0.54%
PIAGGIO 2.8 2.758 2.806 2.8 17:35:37:671@+120 -0.28%
PIERREL 0.217 0.215 0.221 0.217 17:29:00:266@+120 -1.36%
PININFA-RINA SPA 0.948 0.944 0.96 0.948 17:29:55:245@+120 -1.65%
PIQUADRO 1.88 1.86 1.88 1.88 15:59:06:397@+120 1.07%
PIRC 5.54 5.51 5.57 5.54 17:35:15:871@+120 -0.75%
PITE 11.05 10.95 11.15 11.05 17:27:23:091@+120 -0.89%
PLC 2.05 2.05 2.08 2.05 16:56:00:622@+120 -0.96%
PLT 8.96 8.8 8.96 8.96 17:09:18:681@+120 1.12%
PMT 3.11 3.1 3.13 3.11 15:53:34:015@+120 -0.95%
POPR 0.46 0.452 0.46 0.46 14:24:38:477@+120 1.76%
POR 35.6 35.6 36.3 35.6 16:49:51:021@+120 -1.92%
POSTE IT 11.23 11.13 11.325 11.23 17:35:51:771@+120 -1.05%
PRIMA INDUSTRIE 17.5 17.2 17.52 17.5 17:35:27:171@+120 0.92%
PRM 0.64 0.64 0.65 0.64 17:35:27:971@+120 -3.61%
PRYSMIAN 32.83 32.48 33.18 32.83 17:37:11:720@+120 -1.85%
PSA 4.48 4.48 4.48 4.48 10:19:01:259@+120 -2.6%
PTR 6.26 6.02 6.26 6.26 17:18:45:161@+120 -0.31%
PUM 105.85 105.5 107.0 105.85 14:36:38:245@+120 -1.99%
PVN 8.4 8.4 8.7 8.4 17:40:07:430@+120 -4.54%
PWS 4.6 4.6 4.6 4.6 13:14:41:268@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28515-1.40%Indice diminuito
FTSE Italia Mid Cap48039-1.67%Indice diminuito
FTSE Italia STAR61325-1.95%Indice diminuito
FTSE MIB26005-1.39%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7129-0.55%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6795-1.25%Indice diminuito
TOKYO27753-0.65%Indice diminuito