Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
PHIL	14.26	14.0	14.26	14.26	17:35:42:418@+120	0.42%
PHILIPS	23.0	23.0	23.05	23.0	15:28:26:140@+120	-1.03%
PHN	62.9	62.9	63.1	62.9	09:33:06:879@+120	1.77%
PIAGGIO	2.376	2.376	2.394	2.376	09:41:29:472@+120	0.5%
PIERREL	0.232	0.216	0.235	0.232	09:43:57:727@+120	21.46%
PININFA-RINA SPA	0.864	0.864	0.864	0.864	09:31:59:071@+120	3.59%
PIQUADRO	2.05	2.01	2.05	2.05	17:35:59:118@+120	0.49%
PIRC	4.459	4.394	4.46	4.459	09:37:46:737@+120	1.31%
PITE	9.16	9.1	9.16	9.16	17:11:22:964@+120	-0.21%
PLC	2.36	2.32	2.47	2.36	09:36:41:235@+120	16.25%
PLT	6.8	6.8	6.8	6.8	12:21:48:984@+120	0.0%
PMT	3.01	2.96	3.01	3.01	09:39:38:895@+120	3.79%
POPR	0.404	0.404	0.404	0.404	12:29:11:160@+120	1.5%
POR	31.1	30.6	31.5	31.1	09:17:50:026@+120	3.32%
POSTE IT	9.686	9.658	9.692	9.686	09:44:21:453@+120	1.67%
PRIMA INDUSTRIE	15.0	14.9	15.56	15.0	17:35:10:018@+120	-1.83%
PRM	0.439	0.426	0.466	0.439	09:43:40:417@+120	7.33%
PRYSMIAN	29.65	0.0	29.75	29.65	09:43:45:220@+120	1.92%
PSA	4.83	4.83	4.83	4.83	15:32:39:502@+120	-3.2%
PTR	5.2	5.2	5.28	5.2	09:34:18:160@+120	-7.14%
PUM	59.54	58.68	59.68	59.54	16:17:30:148@+120	-4.91%
PVN	9.59	9.3	9.59	9.59	17:38:59:920@+120	0.0%
PWS	4.58	4.52	4.58	4.58	17:24:49:774@+120	2.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share