Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.26 |
14.0 |
14.26 |
14.26 |
17:35:42:418@+120 |
0.42% |
PHILIPS |
23.0 |
23.0 |
23.05 |
23.0 |
15:28:26:140@+120 |
-1.03% |
PHN |
62.9 |
62.9 |
63.1 |
62.9 |
09:33:06:879@+120 |
1.77% |
PIAGGIO |
2.376 |
2.376 |
2.394 |
2.376 |
09:41:29:472@+120 |
0.5% |
PIERREL |
0.232 |
0.216 |
0.235 |
0.232 |
09:43:57:727@+120 |
21.46% |
PININFA-RINA SPA |
0.864 |
0.864 |
0.864 |
0.864 |
09:31:59:071@+120 |
3.59% |
PIQUADRO |
2.05 |
2.01 |
2.05 |
2.05 |
17:35:59:118@+120 |
0.49% |
PIRC |
4.459 |
4.394 |
4.46 |
4.459 |
09:37:46:737@+120 |
1.31% |
PITE |
9.16 |
9.1 |
9.16 |
9.16 |
17:11:22:964@+120 |
-0.21% |
PLC |
2.36 |
2.32 |
2.47 |
2.36 |
09:36:41:235@+120 |
16.25% |
PLT |
6.8 |
6.8 |
6.8 |
6.8 |
12:21:48:984@+120 |
0.0% |
PMT |
3.01 |
2.96 |
3.01 |
3.01 |
09:39:38:895@+120 |
3.79% |
POPR |
0.404 |
0.404 |
0.404 |
0.404 |
12:29:11:160@+120 |
1.5% |
POR |
31.1 |
30.6 |
31.5 |
31.1 |
09:17:50:026@+120 |
3.32% |
POSTE IT |
9.686 |
9.658 |
9.692 |
9.686 |
09:44:21:453@+120 |
1.67% |
PRIMA INDUSTRIE |
15.0 |
14.9 |
15.56 |
15.0 |
17:35:10:018@+120 |
-1.83% |
PRM |
0.439 |
0.426 |
0.466 |
0.439 |
09:43:40:417@+120 |
7.33% |
PRYSMIAN |
29.65 |
0.0 |
29.75 |
29.65 |
09:43:45:220@+120 |
1.92% |
PSA |
4.83 |
4.83 |
4.83 |
4.83 |
15:32:39:502@+120 |
-3.2% |
PTR |
5.2 |
5.2 |
5.28 |
5.2 |
09:34:18:160@+120 |
-7.14% |
PUM |
59.54 |
58.68 |
59.68 |
59.54 |
16:17:30:148@+120 |
-4.91% |
PVN |
9.59 |
9.3 |
9.59 |
9.59 |
17:38:59:920@+120 |
0.0% |
PWS |
4.58 |
4.52 |
4.58 |
4.58 |
17:24:49:774@+120 |
2.23% |
Dati di borsa italiana ritardati di 15 minuti |